HTMLCOIN Historical Data

HTML Page 8
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.000546
-9.99%
$ -- $ 55,515
May 14 $ 0.000659
+37.60%
$ -- $ 58,900
May 7 $ 0.000401
-3.09%
$ -- $ 64,055
Apr 30 $ 0.000451
+0.19%
$ -- $ 65,744
Apr 23 $ 0.000442
+38.75%
$ -- $ 63,690
Apr 16 $ 0.000312
-1.57%
$ -- $ 57,823
Apr 9 $ 0.000309
-20.78%
$ -- $ 50,857
Apr 2 $ 0.000391
-2.23%
$ -- $ 48,720
Mar 26 $ 0.000447
-5.54%
$ -- $ 54,417
Mar 19 $ 0.000483
-9.41%
$ -- $ 60,027
Mar 12 $ 0.000592
-17.77%
$ -- $ 61,295
Mar 5 $ 0.000729
-21.54%
$ -- $ 72,553
Feb 26 $ 0.000985
+21.96%
$ -- $ 73,990
Feb 19 $ 0.000697
-55.66%
$ -- $ 74,935
Feb 12 $ 0.00157
-2.86%
$ -- $ 65,181
Feb 5 $ 0.0018
-5.87%
$ -- $ 56,461
Jan 29 $ 0.00201
-28.34%
$ -- $ 71,285
Jan 22 $ 0.00277
-4.69%
$ -- $ 78,920
Jan 15 $ 0.00308
-26.65%
$ -- $ 86,414
Jan 8 $ 0.00457
-5.88%
$ -- $ 103,749
Jan 1 $ 0.00528
+823.49%
$ -- $ 104,918
Dec 25 $ 0.000609
+24.17%
$ -- $ 42,896
Download