Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21 $0.000546
-9.99%
$-- $55,515
May 14 $0.000659
+37.60%
$-- $58,900
May 7 $0.000401
-3.09%
$-- $64,055
Apr 30 $0.000451
+0.19%
$-- $65,744
Apr 23 $0.000442
+38.75%
$-- $63,690
Apr 16 $0.000312
-1.57%
$-- $57,823
Apr 9 $0.000309
-20.78%
$-- $50,857
Apr 2 $0.000391
-2.23%
$-- $48,720
Mar 26 $0.000447
-5.54%
$-- $54,417
Mar 19 $0.000483
-9.41%
$-- $60,027
Mar 12 $0.000592
-17.77%
$-- $61,295
Mar 5 $0.000729
-21.54%
$-- $72,553
Feb 26 $0.000985
+21.96%
$-- $73,990
Feb 19 $0.000697
-55.66%
$-- $74,935
Feb 12 $0.00157
-2.86%
$-- $65,181
Feb 5 $0.0018
-5.87%
$-- $56,461
Jan 29 $0.00201
-28.34%
$-- $71,285
Jan 22 $0.00277
-4.69%
$-- $78,920
Jan 15 $0.00308
-26.65%
$-- $86,414
Jan 8 $0.00457
-5.88%
$-- $103,749
Jan 1 $0.00528
+823.49%
$-- $104,918
Dec 25 $0.000609
+24.17%
$-- $42,896
Download