HTMLCOIN Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅245
-6.41%
$ -- $ 122
Jan 2025 $ 0.0₅264
+19.79%
$ 138,855 $ 1,270
Dec 2024 $ 0.0₅219
-4.68%
$ 116,745 $ 1,832
Nov 2024 $ 0.0₅23
-27.69%
$ 121,817 $ 2,234
Oct 2024 $ 0.0₅333
+16.04%
$ 168,803 $ 1,887
Sep 2024 $ 0.0₅287
-15.35%
$ 152,090 $ 1,379
Aug 2024 $ 0.0₅339
-50.18%
$ 179,680 $ 3,717
Jul 2024 $ 0.0₅682
-2.32%
$ 361,670 $ 1,424
Jun 2024 $ 0.0₅698
-18.72%
$ 370,325 $ 3,917
May 2024 $ 0.0₅859
+55.83%
$ 455,699 $ 6,594
Apr 2024 $ 0.0₅553
-25.04%
$ 293,699 $ 2,838
Mar 2024 $ 0.0₅739
-15.36%
$ 391,970 $ 9,133
Feb 2024 $ 0.0₅834
+43.50%
$ 442,345 $ 11,361
Jan 2024 $ 0.0₅571
-16.30%
$ -- $ 5,097
Dec 2023 $ 0.0₅676
+4.50%
$ 358,782 $ 7,503
Nov 2023 $ 0.0₅647
-30.85%
$ 343,585 $ 10,413
Oct 2023 $ 0.0₅936
+33.07%
$ 496,880 $ 7,849
Sep 2023 $ 0.0₅704
-11.53%
$ 373,392 $ 10,283
Aug 2023 $ 0.0₅787
+7.67%
$ 417,563 $ 42,540
Jul 2023 $ 0.0₅731
-29.48%
$ 387,776 $ 7,964
Jun 2023 $ 0.0000104
-9.30%
$ 550,000 $ 9,649
May 2023 $ 0.0000114
-13.79%
$ 606,193 $ 10,790
Apr 2023 $ 0.0000132
+3.22%
$ 702,887 $ 10,662
Mar 2023 $ 0.0000128
+10.37%
$ 681,432 $ 16,436
Feb 2023 $ 0.0000117
-18.53%
$ 619,454 $ 23,354
Jan 2023 $ 0.0000143
+46.57%
$ 760,124 $ 16,850
Dec 2022 $ 0.0₅977
-24.93%
$ 518,504 $ 25,032
Nov 2022 $ 0.000013
+2.61%
$ 691,182 $ 15,767
Oct 2022 $ 0.0000127
-4.46%
$ 673,723 $ 12,744
Sep 2022 $ 0.000011
-34.91%
$ 584,648 $ 65,259
Aug 2022 $ 0.0000171
-41.72%
$ -- $ 188,314
Jul 2022 $ 0.0000293
+33.07%
$ -- $ 921,066
Jun 2022 $ 0.0000221
-14.22%
$ -- $ 42,612
May 2022 $ 0.0000257
-33.10%
$ -- $ 60,702
Apr 2022 $ 0.0000384
-27.04%
$ -- $ 35,560
Mar 2022 $ 0.0000527
-1.39%
$ -- $ 78,160
Feb 2022 $ 0.0000534
-14.98%
$ -- $ 73,118
Jan 2022 $ 0.0000628
-28.99%
$ -- $ 149,187
Dec 2021 $ 0.0000885
-45.93%
$ -- $ 443,740
Nov 2021 $ 0.000164
+30.92%
$ -- $ 900,184
Oct 2021 $ 0.000125
+28.11%
$ -- $ 179,450
Sep 2021 $ 0.0000976
-34.56%
$ -- $ 280,535
Aug 2021 $ 0.000149
-6.76%
$ -- $ 304,913
Jul 2021 $ 0.000167
+10.34%
$ -- $ 300,853
Jun 2021 $ 0.000151
-17.77%
$ -- $ 241,985
May 2021 $ 0.00018
-54.26%
$ -- $ 873,408
Apr 2021 $ 0.000393
+18.23%
$ -- $ 2.76 million
Mar 2021 $ 0.000279
+297.31%
$ -- $ 2.04 million
Feb 2021 $ 0.0000703
+40.85%
$ -- $ 733,818
Jan 2021 $ 0.0000536
+14.24%
$ -- $ 760,707
Download