Usa vs Iran Historical Data

UVI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅904
+0.00%
$ 9,033 $ 418
Yesterday $ 0.0₅904
-11.08%
$ 9,033 $ 418
Jul 13, 2026 $ 0.0₅956
+5.30%
$ 9,556 $ 125
Jul 12, 2026 $ 0.0₅937
+6.80%
$ 9,364 $ 260
Jul 11, 2026 $ 0.0₅867
+4.01%
$ 8,664 $ 80
Jul 10, 2026 $ 0.0₅784
-14.11%
$ 7,837 $ 252
Jul 9, 2026 $ 0.0₅813
-20.67%
$ -- $ 1,502
Jul 8, 2026 $ 0.0000101
+4.19%
$ 10,048 $ 421
Jul 7, 2026 $ 0.0₅914
+8.59%
$ 9,131 $ 149
Jul 6, 2026 $ 0.0₅875
+2.59%
$ -- $ 42
Jul 3, 2026 $ 0.0₅908
+0.41%
$ 9,070 $ 48
Jun 28, 2026 $ 0.0₅795
+0.00%
$ -- $ 192
Jun 27, 2026 $ 0.0₅783
+2.58%
$ 7,824 $ 240
Jun 26, 2026 $ 0.0₅803
+7.23%
$ 8,027 $ 791
Jun 21, 2026 $ 0.0₅783
-6.75%
$ 7,828 $ 927
Jun 20, 2026 $ 0.0₅843
+0.00%
$ 8,426 $ 57
Jun 19, 2026 $ 0.0₅821
+6.99%
$ -- $ 251
Jun 18, 2026 $ 0.0₅777
-1.08%
$ 7,763 $ 379
Jun 17, 2026 $ 0.0₅869
+6.09%
$ -- $ 695
Jun 15, 2026 $ 0.0₅776
-10.50%
$ 7,754 $ 871
Jun 14, 2026 $ 0.0₅893
+11.64%
$ 8,918 $ 1,102
Jun 13, 2026 $ 0.0₅763
-8.47%
$ -- $ 776
Jun 12, 2026 $ 0.0₅795
-14.97%
$ 7,945 $ 2,376
Jun 11, 2026 $ 0.0₅934
-29.98%
$ 9,335 $ 8,081
Jun 10, 2026 $ 0.0000134
+11.28%
$ 13,405 $ 4,880
Jun 9, 2026 $ 0.0000122
-0.07%
$ 12,182 $ 6,153
Jun 8, 2026 $ 0.0000111
-6.19%
$ 11,084 $ 765
Jun 7, 2026 $ 0.0000115
+18.54%
$ 11,511 $ 1,880
Jun 6, 2026 $ 0.0₅851
-22.31%
$ 8,506 $ 2,359
Jun 5, 2026 $ 0.0000118
+0.00%
$ 11,809 $ 204
Jun 4, 2026 $ 0.0000116
-2.81%
$ 11,618 $ 175
Jun 3, 2026 $ 0.0000125
-1.54%
$ -- $ 741
Jun 2, 2026 $ 0.0000134
-9.93%
$ 13,350 $ 941
Jun 1, 2026 $ 0.000014
+5.09%
$ 13,994 $ 942
May 31, 2026 $ 0.0000134
+10.80%
$ 13,372 $ 42
May 30, 2026 $ 0.000012
-7.03%
$ 12,013 $ 1,484
May 29, 2026 $ 0.0000133
-0.29%
$ 13,247 $ 2,920
May 28, 2026 $ 0.0000129
+7.55%
$ 12,668 $ 3,796
May 27, 2026 $ 0.0000115
-2.73%
$ 11,494 $ 539
May 26, 2026 $ 0.0000115
-17.39%
$ 11,460 $ 1,871
May 25, 2026 $ 0.0000111
-4.11%
$ 11,134 $ 445
May 24, 2026 $ 0.0000112
-16.19%
$ 11,231 $ 1,217
May 23, 2026 $ 0.0000117
-23.75%
$ 11,723 $ 6,491
May 22, 2026 $ 0.0000154
+5.26%
$ 15,376 $ 2,325
May 21, 2026 $ 0.0000182
-1.91%
$ -- $ 372
May 20, 2026 $ 0.0000149
+10.96%
$ 14,900 $ 1,143
May 19, 2026 $ 0.0000121
-34.84%
$ 12,135 $ 2,634
May 18, 2026 $ 0.0000189
+2.65%
$ 18,847 $ 898
May 17, 2026 $ 0.0000182
-12.37%
$ 18,210 $ 2,048
May 16, 2026 $ 0.000021
+3.52%
$ 21,022 $ 713
Download