Usa vs Iran Historical Data

UVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,624 $ 835
Yesterday $ 0.0000134
+10.80%
$ 13,372 $ 42
May 30, 2026 $ 0.000012
-7.03%
$ 12,013 $ 1,484
May 29, 2026 $ 0.0000133
-0.29%
$ 13,247 $ 2,920
May 28, 2026 $ 0.0000129
+7.55%
$ 12,668 $ 3,796
May 27, 2026 $ 0.0000115
-2.73%
$ 11,494 $ 539
May 26, 2026 $ 0.0000115
-17.39%
$ 11,460 $ 1,871
May 25, 2026 $ 0.0000111
-4.11%
$ 11,134 $ 445
May 24, 2026 $ 0.0000112
-16.19%
$ 11,231 $ 1,217
May 23, 2026 $ 0.0000117
-23.75%
$ 11,723 $ 6,491
May 22, 2026 $ 0.0000154
+5.26%
$ 15,376 $ 2,325
May 21, 2026 $ 0.0000182
-1.91%
$ -- $ 372
May 20, 2026 $ 0.0000149
+10.96%
$ 14,900 $ 1,143
May 19, 2026 $ 0.0000121
-34.84%
$ 12,135 $ 2,634
May 18, 2026 $ 0.0000189
+2.65%
$ 18,847 $ 898
May 17, 2026 $ 0.0000182
-12.37%
$ 18,210 $ 2,048
May 16, 2026 $ 0.000021
+3.52%
$ 21,022 $ 713
May 15, 2026 $ 0.0000199
+11.03%
$ 19,845 $ 2,037
May 14, 2026 $ 0.0000208
+27.85%
$ 20,783 $ 2,089
May 13, 2026 $ 0.0000162
-10.58%
$ 16,199 $ 417
May 12, 2026 $ 0.0000155
-21.15%
$ 15,522 $ 5,112
May 11, 2026 $ 0.0000197
-11.35%
$ 19,686 $ 1,427
May 10, 2026 $ 0.0000226
-3.11%
$ 22,585 $ 1,624
May 9, 2026 $ 0.0000233
-2.61%
$ 23,242 $ 4,083
May 8, 2026 $ 0.0000246
+53.69%
$ 24,623 $ 2,494
May 7, 2026 $ 0.0000166
+42.13%
$ 16,588 $ 3,562
May 6, 2026 $ 0.0000107
-21.12%
$ -- $ 1,120
May 5, 2026 $ 0.0000131
-22.23%
$ 13,089 $ 1,280
May 4, 2026 $ 0.000015
+34.11%
$ 14,971 $ 2,441
May 3, 2026 $ 0.0000106
+0.00%
$ -- $ 41
May 2, 2026 $ 0.0₅942
-6.24%
$ -- $ 405
May 1, 2026 $ 0.0₅957
-14.49%
$ 9,558 $ 490
Apr 30, 2026 $ 0.0000102
-0.21%
$ -- $ 1,162
Apr 29, 2026 $ 0.0000105
-3.30%
$ 10,475 $ 996
Apr 28, 2026 $ 0.0000114
-3.70%
$ 11,425 $ 502
Apr 27, 2026 $ 0.0000107
-8.05%
$ 10,664 $ 1,014
Apr 26, 2026 $ 0.0000119
-21.83%
$ 11,891 $ 1,103
Apr 25, 2026 $ 0.0000117
-4.53%
$ -- $ 348
Apr 24, 2026 $ 0.000013
-4.79%
$ -- $ 180
Apr 22, 2026 $ 0.0000122
-0.98%
$ -- $ 3,007
Apr 21, 2026 $ 0.0000133
+14.64%
$ 13,280 $ 2,163
Apr 20, 2026 $ 0.0000102
-24.64%
$ 10,178 $ 2,017
Apr 19, 2026 $ 0.0₅966
+20.45%
$ 9,657 $ 611
Apr 18, 2026 $ 0.0000104
+0.22%
$ -- $ 111
Apr 17, 2026 $ 0.0₅851
-13.79%
$ -- $ 424
Apr 15, 2026 $ 0.0₅856
-16.76%
$ 8,557 $ 611
Apr 14, 2026 $ 0.0000104
-10.46%
$ -- $ 461
Apr 13, 2026 $ 0.0000115
-7.54%
$ 11,495 $ 773
Apr 12, 2026 $ 0.000013
+12.68%
$ 12,983 $ 1,816
Apr 11, 2026 $ 0.0000101
-6.15%
$ 10,070 $ 363
Download