Usa vs Iran Historical Data

UVI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000117
+0.00%
$ 11,672 $ 763
Today, at 1 PM $ 0.0000117
+0.00%
$ 11,672 $ 763
Yesterday, at 4 PM $ 0.0000107
-9.34%
$ 10,656 $ 1,120
Yesterday, at 11 AM $ 0.0000119
+0.00%
$ 11,896 $ 1,407
Yesterday, at 10 AM $ 0.0000119
-4.98%
$ 11,898 $ 1,407
Yesterday, at 3 AM $ 0.0000135
+0.11%
$ 13,524 $ 1,577
May 5, 11 PM $ 0.0000131
-0.33%
$ 13,089 $ 1,280
May 5, 10 PM $ 0.0000131
-6.75%
$ 13,133 $ 1,159
May 5, 9 PM $ 0.0000142
-1.33%
$ 14,154 $ 1,131
May 5, 8 PM $ 0.0000144
+0.00%
$ 14,340 $ 1,109
May 5, 4 PM $ 0.0000149
+0.00%
$ 14,849 $ 1,876
May 5, 3 PM $ 0.0000148
+0.00%
$ 14,790 $ 1,852
May 5, 11 AM $ 0.0000138
-0.07%
$ 13,819 $ 2,310
May 5, 5 AM $ 0.0000152
-4.49%
$ 15,158 $ 2,531
May 5, 4 AM $ 0.0000161
-4.75%
$ 16,051 $ 2,481
May 5, 3 AM $ 0.0000169
+0.00%
$ 16,840 $ 2,453
May 5, 2 AM $ 0.0000168
+0.00%
$ 16,831 $ 2,451
May 4, 10 PM $ 0.000015
+0.14%
$ 14,971 $ 2,441
May 4, 9 PM $ 0.0000162
+0.00%
$ 16,191 $ 2,168
May 4, 6 PM $ 0.0000161
+0.00%
$ 16,063 $ 2,208
May 4, 5 PM $ 0.0000162
+0.38%
$ 16,162 $ 2,124
May 4, 4 PM $ 0.0000161
+6.61%
$ 16,100 $ 1,844
May 4, 3 PM $ 0.0000152
+0.00%
$ 15,213 $ 1,430
May 4, 2 PM $ 0.0000152
+0.00%
$ 15,139 $ 1,401
May 4, 1 PM $ 0.0000159
+2.43%
$ 15,893 $ 1,382
May 4, 11 AM $ 0.000013
+1.95%
$ 13,011 $ 375
May 4, 10 AM $ 0.0000113
-0.90%
$ 11,287 $ 261
May 4, 9 AM $ 0.0000112
+0.00%
$ 11,164 $ 178
May 3, 4 PM $ 0.0000106
+0.00%
$ 10,612 $ 41
May 2, 3 PM $ 0.0₅942
-0.09%
$ 9,408 $ 405
May 2, 2 PM $ 0.0₅946
+0.00%
$ 9,455 $ 387
May 2, 11 AM $ 0.00001
+0.00%
$ 10,034 $ 304
May 1, 11 PM $ 0.0₅957
+0.00%
$ 9,558 $ 490
May 1, 5 PM $ 0.0₅967
-6.59%
$ 9,667 $ 520
May 1, 1 AM $ 0.0000112
+0.00%
$ 11,178 $ 517
Apr 30, 9 AM $ 0.0000102
+0.00%
$ 10,200 $ 1,162
Apr 30, 12 AM $ 0.0000102
+0.00%
$ 10,222 $ 818
Apr 29, 9 PM $ 0.0000105
+0.00%
$ 10,475 $ 996
Apr 29, 7 PM $ 0.0000108
-2.23%
$ 10,815 $ 742
Apr 29, 6 PM $ 0.0000113
-0.85%
$ 11,301 $ 687
Apr 29, 1 PM $ 0.0000106
+0.00%
$ 10,615 $ 661
Apr 29, 12 PM $ 0.0000107
+0.00%
$ 10,698 $ 634
Apr 29, 11 AM $ 0.0000108
+0.00%
$ 10,832 $ 629
Apr 28, 11 PM $ 0.0000114
+0.00%
$ 11,425 $ 502
Apr 28, 10 PM $ 0.0000115
+0.00%
$ 11,536 $ 273
Apr 28, 9 PM $ 0.0000119
+0.00%
$ 11,865 $ 260
Apr 27, 9 PM $ 0.0000107
+0.00%
$ 10,664 $ 1,014
Apr 27, 7 PM $ 0.0000113
+0.00%
$ 11,300 $ 1,237
Apr 27, 6 PM $ 0.0000113
-0.37%
$ 11,340 $ 1,266
Apr 27, 4 PM $ 0.0000113
+0.00%
$ 11,309 $ 1,191
Download