Usa vs Iran Historical Data

UVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000118
-3.70%
$ 11,747 $ 1,034
Apr 27, 5 AM $ 0.0000116
+0.00%
$ 11,598 $ 1,268
Apr 26, 9 PM $ 0.0000119
-5.85%
$ 11,891 $ 1,103
Apr 26, 8 PM $ 0.0000134
+0.00%
$ 13,436 $ 854
Apr 26, 6 PM $ 0.0000133
-1.46%
$ 13,249 $ 827
Apr 26, 12 PM $ 0.0000145
+0.00%
$ 14,455 $ 742
Apr 26, 7 AM $ 0.0000133
-7.30%
$ 13,301 $ 661
Apr 26, 3 AM $ 0.0000143
+0.18%
$ 14,285 $ 446
Apr 26, 2 AM $ 0.0000152
+0.00%
$ 15,212 $ 412
Apr 25, 4 PM $ 0.0000117
+0.00%
$ 11,651 $ 348
Apr 25, 2 AM $ 0.0000123
+0.00%
$ 12,248 $ 448
Apr 25, 1 AM $ 0.0000122
+0.00%
$ 12,204 $ 405
Apr 24, 3 PM $ 0.000013
-4.79%
$ 13,016 $ 180
Apr 22, 7 AM $ 0.0000122
-2.76%
$ 12,184 $ 3,007
Apr 22, 1 AM $ 0.0000123
+0.07%
$ 12,313 $ 2,929
Apr 21, 8 PM $ 0.0000133
+4.63%
$ 13,280 $ 2,163
Apr 21, 7 PM $ 0.0000128
+0.07%
$ 12,820 $ 1,737
Apr 21, 6 PM $ 0.0000144
+0.00%
$ 14,349 $ 1,308
Apr 21, 5 PM $ 0.0000119
+0.00%
$ 11,883 $ 973
Apr 21, 3 PM $ 0.0000116
-0.16%
$ 11,565 $ 368
Apr 20, 8 PM $ 0.0000102
+0.00%
$ 10,178 $ 2,017
Apr 20, 11 AM $ 0.0000134
+0.00%
$ 13,388 $ 1,896
Apr 20, 5 AM $ 0.0000146
+0.00%
$ 14,591 $ 2,053
Apr 20, 4 AM $ 0.0000146
+0.00%
$ 14,593 $ 2,141
Apr 20, 2 AM $ 0.0000135
+0.00%
$ 13,506 $ 1,983
Apr 19, 8 PM $ 0.0₅966
+0.00%
$ 9,657 $ 611
Apr 19, 1 PM $ 0.0₅866
+0.00%
$ 8,656 $ 825
Apr 19, 4 AM $ 0.0₅802
+0.00%
$ 8,017 $ 591
Apr 18, 5 PM $ 0.0000104
+0.22%
$ 10,401 $ 111
Apr 17, 4 PM $ 0.0₅851
-4.99%
$ 8,506 $ 424
Apr 17, 12 PM $ 0.0₅899
+0.68%
$ 8,979 $ 309
Apr 17, 10 AM $ 0.0₅897
+0.00%
$ 8,960 $ 275
Apr 17, 5 AM $ 0.0₅934
+0.00%
$ 9,331 $ 275
Apr 17, 4 AM $ 0.0₅987
+0.00%
$ 9,867 $ 200
Apr 15, 10 PM $ 0.0₅856
-1.17%
$ 8,557 $ 611
Apr 15, 8 PM $ 0.0₅867
+0.00%
$ 8,668 $ 592
Apr 15, 4 PM $ 0.0₅947
-3.48%
$ 9,460 $ 570
Apr 15, 2 PM $ 0.0000103
+0.00%
$ 10,280 $ 200
Apr 14, 4 PM $ 0.0000104
-0.09%
$ 10,352 $ 461
Apr 14, 3 PM $ 0.0000105
+0.00%
$ 10,481 $ 885
Apr 14, 4 AM $ 0.0000105
+0.00%
$ 10,531 $ 936
Apr 14, 3 AM $ 0.0000116
+0.00%
$ 11,561 $ 866
Apr 13, 11 PM $ 0.0000115
-1.07%
$ 11,495 $ 773
Apr 13, 10 PM $ 0.0000114
+0.00%
$ 11,387 $ 913
Apr 13, 6 PM $ 0.0000112
+0.00%
$ 11,141 $ 878
Apr 13, 11 AM $ 0.0000125
+0.32%
$ 12,473 $ 1,335
Apr 12, 11 PM $ 0.000013
+0.00%
$ 12,983 $ 1,816
Apr 12, 6 PM $ 0.0000131
-4.59%
$ 13,117 $ 1,926
Apr 12, 10 AM $ 0.0000115
+0.00%
$ 11,522 $ 586
Apr 11, 9 PM $ 0.0000101
+0.00%
$ 10,070 $ 363