Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usa vs Iran Historical Data

UVI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000182
-1.91%
$-- $372
May 20, 2026 $0.0000149
+10.96%
$14,900 $1,143
May 19, 2026 $0.0000121
-34.84%
$12,135 $2,634
May 18, 2026 $0.0000189
+2.65%
$18,847 $898
May 17, 2026 $0.0000182
-12.37%
$18,210 $2,048
May 16, 2026 $0.000021
+3.52%
$21,022 $713
May 15, 2026 $0.0000199
+11.03%
$19,845 $2,037
May 14, 2026 $0.0000208
+27.85%
$20,783 $2,089
May 13, 2026 $0.0000162
-10.58%
$16,199 $417
May 12, 2026 $0.0000155
-21.15%
$15,522 $5,112
May 11, 2026 $0.0000197
-11.35%
$19,686 $1,427
May 10, 2026 $0.0000226
-3.11%
$22,585 $1,624
May 9, 2026 $0.0000233
-2.61%
$23,242 $4,083
May 8, 2026 $0.0000246
+53.69%
$24,623 $2,494
May 7, 2026 $0.0000166
+42.13%
$16,588 $3,562
May 6, 2026 $0.0000107
-21.12%
$-- $1,120
May 5, 2026 $0.0000131
-22.23%
$13,089 $1,280
May 4, 2026 $0.000015
+34.11%
$14,971 $2,441
May 3, 2026 $0.0000106
+0.00%
$-- $41
May 2, 2026 $0.0₅942
-6.24%
$-- $405
May 1, 2026 $0.0₅957
-14.49%
$9,558 $490
Apr 30, 2026 $0.0000102
-0.21%
$-- $1,162
Apr 29, 2026 $0.0000105
-3.30%
$10,475 $996
Apr 28, 2026 $0.0000114
-3.70%
$11,425 $502
Apr 27, 2026 $0.0000107
-8.05%
$10,664 $1,014
Apr 26, 2026 $0.0000119
-21.83%
$11,891 $1,103
Apr 25, 2026 $0.0000117
-4.53%
$-- $348
Apr 24, 2026 $0.000013
-4.79%
$-- $180
Apr 22, 2026 $0.0000122
-0.98%
$-- $3,007
Apr 21, 2026 $0.0000133
+14.64%
$13,280 $2,163
Apr 20, 2026 $0.0000102
-24.64%
$10,178 $2,017
Apr 19, 2026 $0.0₅966
+20.45%
$9,657 $611
Apr 18, 2026 $0.0000104
+0.22%
$-- $111
Apr 17, 2026 $0.0₅851
-13.79%
$-- $424
Apr 15, 2026 $0.0₅856
-16.76%
$8,557 $611
Apr 14, 2026 $0.0000104
-10.46%
$-- $461
Apr 13, 2026 $0.0000115
-7.54%
$11,495 $773
Apr 12, 2026 $0.000013
+12.68%
$12,983 $1,816
Apr 11, 2026 $0.0000101
-6.15%
$10,070 $363
Apr 10, 2026 $0.0000107
-1.33%
$10,677 $749
Apr 9, 2026 $0.0000105
+11.95%
$10,502 $262
Apr 8, 2026 $0.0₅948
-11.73%
$9,472 $1,448
Apr 7, 2026 $0.0000108
-15.07%
$10,756 $4,468
Apr 6, 2026 $0.0000118
+14.74%
$11,813 $1,669
Download