Usa vs Iran Historical Data

UVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000101
+0.00%
$ 10,111 $ 341
Apr 11, 3 PM $ 0.0000103
+0.00%
$ 10,247 $ 386
Apr 11, 6 AM $ 0.0000107
+0.00%
$ 10,731 $ 293
Apr 10, 8 PM $ 0.0000107
+0.00%
$ 10,677 $ 749
Apr 10, 6 PM $ 0.0000107
+0.00%
$ 10,673 $ 670
Apr 10, 12 PM $ 0.0000102
-2.83%
$ 10,154 $ 585
Apr 10, 2 AM $ 0.000011
+0.00%
$ 11,013 $ 455
Apr 10, 12 AM $ 0.0000113
+4.75%
$ 11,334 $ 317
Apr 9, 11 PM $ 0.0000105
+0.00%
$ 10,502 $ 262
Apr 9, 4 PM $ 0.0₅944
-0.81%
$ 9,435 $ 556
Apr 9, 12 AM $ 0.0₅939
+0.00%
$ 9,381 $ 1,237
Apr 8, 11 PM $ 0.0₅948
-8.21%
$ 9,472 $ 1,448
Apr 8, 10 PM $ 0.0000108
+0.00%
$ 10,754 $ 2,597
Apr 8, 9 PM $ 0.0000112
+0.00%
$ 11,195 $ 2,625
Apr 8, 7 PM $ 0.0000109
+0.00%
$ 10,889 $ 3,280
Apr 8, 1 PM $ 0.0₅953
+0.06%
$ 9,521 $ 4,543
Apr 8, 12 AM $ 0.0₅987
-8.14%
$ 9,858 $ 4,285
Apr 7, 11 PM $ 0.0000108
+0.85%
$ 10,756 $ 4,468
Apr 7, 10 PM $ 0.0000107
-26.99%
$ 10,720 $ 4,375
Apr 7, 9 PM $ 0.000015
-15.93%
$ 14,949 $ 4,444
Apr 7, 8 PM $ 0.0000173
-5.22%
$ 17,243 $ 5,162
Apr 7, 7 PM $ 0.0000188
+26.37%
$ 18,821 $ 5,035
Apr 7, 6 PM $ 0.0000137
+0.00%
$ 13,662 $ 3,206
Apr 7, 5 PM $ 0.0000146
-3.31%
$ 14,593 $ 2,574
Apr 7, 4 PM $ 0.0000152
-7.93%
$ 15,195 $ 2,563
Apr 7, 3 PM $ 0.0000163
-5.91%
$ 16,285 $ 2,528
Apr 7, 2 PM $ 0.0000165
+2.15%
$ 16,451 $ 1,657
Apr 7, 12 PM $ 0.0000151
+2.57%
$ 15,090 $ 1,480
Apr 7, 5 AM $ 0.0000128
+0.00%
$ 12,827 $ 1,364
Apr 7, 2 AM $ 0.0000133
+4.27%
$ 13,299 $ 1,317
Apr 7, 1 AM $ 0.0000127
+0.00%
$ 12,665 $ 1,742
Apr 6, 10 PM $ 0.0000118
+0.00%
$ 11,813 $ 1,669
Apr 6, 9 PM $ 0.0000121
+2.78%
$ 12,125 $ 1,540
Apr 6, 2 PM $ 0.0₅998
+0.41%
$ 9,973 $ 1,085
Apr 6, 12 PM $ 0.0000103
+0.00%
$ 10,296 $ 1,399
Download