Usa vs Iran Historical Data

UVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,672 $ 763
Yesterday $ 0.0000107
-21.12%
$ -- $ 1,120
May 5, 2026 $ 0.0000131
-22.23%
$ 13,089 $ 1,280
May 4, 2026 $ 0.000015
+34.11%
$ 14,971 $ 2,441
May 3, 2026 $ 0.0000106
+0.00%
$ -- $ 41
May 2, 2026 $ 0.0₅942
-6.24%
$ -- $ 405
May 1, 2026 $ 0.0₅957
-14.49%
$ 9,558 $ 490
Apr 30, 2026 $ 0.0000102
-0.21%
$ -- $ 1,162
Apr 29, 2026 $ 0.0000105
-3.30%
$ 10,475 $ 996
Apr 28, 2026 $ 0.0000114
-3.70%
$ 11,425 $ 502
Apr 27, 2026 $ 0.0000107
-8.05%
$ 10,664 $ 1,014
Apr 26, 2026 $ 0.0000119
-21.83%
$ 11,891 $ 1,103
Apr 25, 2026 $ 0.0000117
-4.53%
$ -- $ 348
Apr 24, 2026 $ 0.000013
-4.79%
$ -- $ 180
Apr 22, 2026 $ 0.0000122
-0.98%
$ -- $ 3,007
Apr 21, 2026 $ 0.0000133
+14.64%
$ 13,280 $ 2,163
Apr 20, 2026 $ 0.0000102
-24.64%
$ 10,178 $ 2,017
Apr 19, 2026 $ 0.0₅966
+20.45%
$ 9,657 $ 611
Apr 18, 2026 $ 0.0000104
+0.22%
$ -- $ 111
Apr 17, 2026 $ 0.0₅851
-13.79%
$ -- $ 424
Apr 15, 2026 $ 0.0₅856
-16.76%
$ 8,557 $ 611
Apr 14, 2026 $ 0.0000104
-10.46%
$ -- $ 461
Apr 13, 2026 $ 0.0000115
-7.54%
$ 11,495 $ 773
Apr 12, 2026 $ 0.000013
+12.68%
$ 12,983 $ 1,816
Apr 11, 2026 $ 0.0000101
-6.15%
$ 10,070 $ 363
Apr 10, 2026 $ 0.0000107
-1.33%
$ 10,677 $ 749
Apr 9, 2026 $ 0.0000105
+11.95%
$ 10,502 $ 262
Apr 8, 2026 $ 0.0₅948
-11.73%
$ 9,472 $ 1,448
Apr 7, 2026 $ 0.0000108
-15.07%
$ 10,756 $ 4,468
Apr 6, 2026 $ 0.0000118
+14.74%
$ 11,813 $ 1,669
Download