MyOnion.fun (AlphBridge) Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000148
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000152
+0.00%
$ 3,609 $ 1
Mar 29, 2026 $ 0.0000148
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.0000145
+0.09%
$ 3,424 $ 87
Mar 10, 2026 $ 0.0000151
+0.07%
$ 3,565 $ 6
Jan 30, 2026 $ 0.0000209
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.0000208
+0.00%
$ 4,935 $ 10
Jan 5, 2026 $ 0.0000217
-0.04%
$ -- $ 0
Nov 1, 2025 $ 0.0000639
+0.38%
$ 14,037 $ 2,114
Oct 31, 2025 $ 0.0000625
+0.00%
$ -- $ 1,774
Oct 30, 2025 $ 0.0000631
+0.00%
$ 13,943 $ 1,888
Oct 29, 2025 $ 0.0000832
+0.00%
$ -- $ 269
Oct 28, 2025 $ 0.0000868
+0.00%
$ -- $ 105
Oct 26, 2025 $ 0.0000845
-17.19%
$ 18,666 $ 12,355
Oct 25, 2025 $ 0.000103
-12.03%
$ 22,808 $ 11,405
Oct 24, 2025 $ 0.000108
+0.64%
$ 23,818 $ 10,458
Oct 23, 2025 $ 0.0000913
-3.93%
$ 20,172 $ 7,484
Oct 22, 2025 $ 0.000106
+5.45%
$ 23,620 $ 7,422
Oct 21, 2025 $ 0.000127
-0.91%
$ -- $ 7,626
Oct 20, 2025 $ 0.000101
-23.03%
$ -- $ 3,593
Oct 19, 2025 $ 0.000128
-2.59%
$ 27,382 $ 28,546
Oct 18, 2025 $ 0.000131
-5.90%
$ -- $ 30,415
Oct 17, 2025 $ 0.000144
-21.55%
$ 33,656 $ 30,078
Oct 16, 2025 $ 0.000143
+10.21%
$ 28,582 $ 20,509
Oct 15, 2025 $ 0.000166
+7.95%
$ -- $ 3,259
Oct 14, 2025 $ 0.000148
-13.80%
$ 30,894 $ 308,000
Oct 13, 2025 $ 0.00019
-10.94%
$ -- $ 371,544
Oct 12, 2025 $ 0.000207
+203.15%
$ -- $ 358,886
Download