Oscars Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00744
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.00723
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.00755
+0.66%
$ -- $ 0
Apr 10, 2026 $ 0.00748
-12.41%
$ -- $ 0
Apr 9, 2026 $ 0.0083
+10.06%
$ -- $ 0
Apr 3, 2026 $ 0.00703
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.00652
-12.04%
$ 65 $ 0.1
Mar 18, 2026 $ 0.00872
+5.05%
$ -- $ 0
Mar 17, 2026 $ 0.0081
-1.79%
$ 81 $ 0
Jan 28, 2026 $ 0.00924
+2.43%
$ -- $ 0
Jan 26, 2026 $ 0.00929
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.00957
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00999
+1.65%
$ -- $ 0
Jan 23, 2026 $ 0.0105
+20.51%
$ -- $ 0
Download