Oscars Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0063
+0.00%
$-- $0
Jul 12, 2026 $0.00649
+2.78%
$-- $0.1
Jul 10, 2026 $0.00796
+0.00%
$-- $0
Jun 15, 2026 $0.00882
+0.00%
$-- $0
May 27, 2026 $0.00952
+0.00%
$-- $0
May 26, 2026 $0.0115
-1.02%
$-- $0
May 25, 2026 $0.00815
-6.93%
$-- $0
May 24, 2026 $0.00602
-10.52%
$-- $0
May 13, 2026 $0.00366
-23.85%
$37 $1
May 9, 2026 $0.00636
-8.37%
$-- $0
Apr 19, 2026 $0.00744
+0.00%
$-- $0.1
Apr 12, 2026 $0.00723
+0.00%
$-- $0.1
Apr 11, 2026 $0.00755
+0.66%
$-- $0
Apr 10, 2026 $0.00748
-12.41%
$-- $0
Apr 9, 2026 $0.0083
+10.06%
$-- $0
Apr 3, 2026 $0.00703
+0.00%
$-- $0.1
Apr 2, 2026 $0.00652
-12.04%
$65 $0.1
Mar 18, 2026 $0.00872
+5.05%
$-- $0
Mar 17, 2026 $0.0081
-1.79%
$81 $0
Jan 28, 2026 $0.00924
+2.43%
$-- $0
Jan 26, 2026 $0.00929
+0.00%
$-- $0
Jan 25, 2026 $0.00957
+0.00%
$-- $0
Jan 24, 2026 $0.00999
+1.65%
$-- $0
Jan 23, 2026 $0.0105
+20.51%
$-- $0
Download