Oscars Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0063
+0.00%
$63 $0
Jul 12, 6 AM $0.00649
+2.78%
$65 $0.1
Jul 10, 8 AM $0.00796
+0.00%
$80 $0
Jun 15, 4 AM $0.00882
+0.00%
$88 $0
May 27, 7 AM $0.00952
+0.00%
$95 $0
May 26, 12 AM $0.0115
-1.02%
$115 $0
May 25, 9 AM $0.00815
+0.00%
$82 $0
May 25, 5 AM $0.00876
+0.00%
$88 $0
May 24, 3 AM $0.00602
+0.00%
$60 $0
May 24, 1 AM $0.0065
-3.48%
$65 $0.1
May 13, 10 PM $0.00366
+2.83%
$37 $1
May 13, 12 AM $0.00478
-0.61%
$48 $0.01
May 9, 8 AM $0.00636
-8.37%
$64 $0
Apr 19, 3 PM $0.00744
+0.00%
$74 $0.1
Apr 12, 1 AM $0.00723
+0.00%
$72 $0.1
Apr 11, 10 AM $0.00755
+0.00%
$75 $0
Apr 11, 9 AM $0.00728
+0.00%
$73 $0
Apr 11, 8 AM $0.00714
+0.00%
$71 $0
Apr 11, 6 AM $0.00732
+0.00%
$73 $0
Apr 11, 5 AM $0.0075
+0.00%
$75 $0
Apr 10, 4 PM $0.00748
-0.23%
$75 $0
Apr 10, 7 AM $0.00898
+3.35%
$90 $0
Apr 10, 6 AM $0.00853
+1.94%
$85 $0
Apr 10, 4 AM $0.0087
+0.00%
$-- $0
Apr 10, 3 AM $0.00854
+0.00%
$85 $0.1
Apr 9, 2 PM $0.0083
+10.06%
$83 $0
Apr 3, 1 AM $0.00703
+0.00%
$70 $0.1
Apr 2, 7 PM $0.00652
+0.00%
$65 $0.1
Apr 2, 6 PM $0.0064
-13.62%
$64 $0.1
Mar 18, 12 AM $0.00872
+5.05%
$87 $0
Mar 17, 11 PM $0.0081
-1.79%
$81 $0
Download