HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇537
+0.00%
$ 53.82 million $ 18
Today, at 8 AM $ 0.0₇537
+0.24%
$ 53.82 million $ 18
Today, at 2 AM $ 0.0₇546
+0.00%
$ 54.69 million $ 14
Today, at 12 AM $ 0.0₇546
+0.00%
$ 54.65 million $ 13
Yesterday, at 10 PM $ 0.0₇535
+0.07%
$ 53.58 million $ 9
Yesterday, at 9 PM $ 0.0₇535
+0.43%
$ 53.6 million $ 8
Jun 13, 10 AM $ 0.0₇526
+0.35%
$ 52.67 million $ 5
Jun 12, 8 PM $ 0.0₇521
+0.00%
$ 52.18 million $ 32
Jun 12, 3 PM $ 0.0₇519
+0.00%
$ -- $ 72
Jun 12, 2 PM $ 0.0₇527
+0.00%
$ 52.78 million $ 64
Jun 12, 6 AM $ 0.0₇518
+0.00%
$ 51.85 million $ 75
Jun 12, 4 AM $ 0.0₇527
+0.10%
$ 52.74 million $ 65
Jun 11, 7 PM $ 0.0₇535
+2.24%
$ 53.59 million $ 68
Jun 11, 6 PM $ 0.0₇522
+0.00%
$ 52.24 million $ 64
Jun 11, 5 PM $ 0.0₇519
-0.48%
$ 51.95 million $ 65
Jun 11, 3 PM $ 0.0₇518
+2.20%
$ 51.87 million $ 74
Jun 11, 2 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 36
Jun 11, 10 AM $ 0.0₇515
+0.34%
$ 51.56 million $ 34
Jun 11, 9 AM $ 0.0₇482
+0.00%
$ 48.29 million $ 27
Jun 11, 8 AM $ 0.0₇524
+0.00%
$ 52.47 million $ 8
Jun 11, 1 AM $ 0.0₇509
+1.01%
$ 50.97 million $ 34
Jun 11, 12 AM $ 0.0₇511
+0.00%
$ 51.14 million $ 15
Jun 10, 9 PM $ 0.0₇507
+0.00%
$ 50.77 million $ 33
Jun 10, 7 PM $ 0.0₇513
-0.33%
$ 51.41 million $ 34
Jun 10, 6 PM $ 0.0₇511
+0.00%
$ 51.14 million $ 33
Jun 10, 5 PM $ 0.0₇516
+0.00%
$ 51.68 million $ 33
Jun 10, 4 PM $ 0.0₇515
+0.11%
$ 51.58 million $ 34
Jun 10, 3 PM $ 0.0₇513
+1.16%
$ 51.35 million $ 31
Jun 10, 1 PM $ 0.0₇517
+0.23%
$ 51.73 million $ 28
Jun 10, 12 PM $ 0.0₇504
+0.00%
$ 50.45 million $ 23
Jun 10, 11 AM $ 0.0₇495
+0.00%
$ 49.62 million $ 17
Jun 10, 9 AM $ 0.0₇51
+0.00%
$ 51.03 million $ 8
Jun 10, 5 AM $ 0.0₇511
+0.00%
$ 51.15 million $ 17
Jun 10, 2 AM $ 0.0₇519
+0.00%
$ 51.93 million $ 18
Jun 9, 11 PM $ 0.0₇518
+0.00%
$ 51.86 million $ 13
Jun 9, 4 PM $ 0.0₇511
+0.00%
$ 51.22 million $ 19
Jun 9, 3 PM $ 0.0₇514
+0.00%
$ 51.52 million $ 17
Jun 9, 2 PM $ 0.0₇516
+0.00%
$ 51.7 million $ 15
Jun 9, 12 AM $ 0.0₇522
-0.42%
$ 52.28 million $ 25
Jun 8, 4 PM $ 0.0₇535
+0.00%
$ 53.58 million $ 34
Jun 8, 11 AM $ 0.0₇525
+0.00%
$ 52.59 million $ 30
Jun 8, 4 AM $ 0.0₇521
+0.00%
$ 52.2 million $ 47
Jun 8, 12 AM $ 0.0₇523
+0.00%
$ 52.33 million $ 50
Jun 7, 10 PM $ 0.0₇518
-0.06%
$ 51.91 million $ 45
Jun 7, 3 PM $ 0.0₇515
-0.75%
$ 51.53 million $ 83
Jun 7, 12 PM $ 0.0₇516
+0.00%
$ 51.65 million $ 76
Jun 7, 11 AM $ 0.0₇52
+0.21%
$ 52.08 million $ 102
Jun 7, 9 AM $ 0.0₇52
+0.00%
$ -- $ 64
Jun 7, 8 AM $ 0.0₇518
+0.00%
$ 51.84 million $ 65
Jun 7, 6 AM $ 0.0₇515
+0.32%
$ 51.54 million $ 112
Download