HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₈988
+0.00%
$ 13.96 million $ 33
Yesterday, at 4 PM $ 0.0₈988
+0.00%
$ 13.96 million $ 33
Yesterday, at 1 PM $ 0.0₈988
+0.63%
$ 13.97 million $ 36
Yesterday, at 10 AM $ 0.0₈978
+0.00%
$ 13.83 million $ 19
Aug 17, 9 PM $ 0.0₈988
+0.00%
$ 13.97 million $ 32
Aug 17, 8 PM $ 0.0₈975
+0.00%
$ 13.78 million $ 32
Aug 17, 7 PM $ 0.0₈977
-0.06%
$ 13.8 million $ 31
Aug 17, 6 PM $ 0.0₈983
-0.34%
$ 13.9 million $ 21
Aug 17, 5 PM $ 0.0₈991
+0.00%
$ 14.01 million $ 17
Aug 17, 2 PM $ 0.0₈961
+0.00%
$ 13.59 million $ 16
Aug 17, 12 PM $ 0.0₈979
+0.00%
$ 13.84 million $ 8
Aug 17, 10 AM $ 0.0₈974
+0.00%
$ 13.77 million $ 5
Aug 17, 7 AM $ 0.0₈974
+0.00%
$ 13.77 million $ 63
Aug 17, 2 AM $ 0.0₈983
+0.00%
$ 13.89 million $ 86
Aug 16, 10 PM $ 0.0₇109
+0.00%
$ 15.41 million $ 76
Aug 16, 8 PM $ 0.0₈963
+0.00%
$ 13.61 million $ 76
Aug 16, 7 PM $ 0.0₈964
+0.00%
$ 13.63 million $ 67
Aug 16, 2 PM $ 0.0₈96
+0.00%
$ 13.57 million $ 67
Aug 16, 9 AM $ 0.0₈964
+0.00%
$ 13.62 million $ 66
Aug 15, 11 PM $ 0.0₈96
+0.00%
$ 13.58 million $ 52
Aug 15, 9 PM $ 0.0₈979
+0.00%
$ 13.84 million $ 49
Aug 15, 2 AM $ 0.0₈965
+0.00%
$ 13.64 million $ 8
Aug 15, 12 AM $ 0.0₇101
+4.46%
$ 14.25 million $ 6
Aug 14, 7 PM $ 0.0₈982
+0.00%
$ 13.89 million $ 1
Aug 14, 1 PM $ 0.0₇1
+0.00%
$ 14.14 million $ 1
Aug 14, 3 AM $ 0.0₇102
+0.00%
$ 14.4 million $ 0
Aug 14, 1 AM $ 0.0₈966
+0.00%
$ 13.66 million $ 1
Aug 12, 2 PM $ 0.0₈966
+0.00%
$ 13.65 million $ 21
Aug 12, 10 AM $ 0.0₈975
+0.00%
$ 13.77 million $ 40
Aug 12, 5 AM $ 0.0₈982
+0.00%
$ 13.89 million $ 40
Aug 12, 4 AM $ 0.0₈97
+0.00%
$ 13.71 million $ 22
Aug 11, 11 PM $ 0.0₈995
-1.13%
$ 14.07 million $ 173
Aug 11, 6 PM $ 0.0₈962
+0.00%
$ 13.59 million $ 82
Aug 11, 4 PM $ 0.0₈982
+2.93%
$ 13.88 million $ 79
Aug 11, 3 PM $ 0.0₈97
-2.15%
$ 13.71 million $ 151
Aug 11, 2 PM $ 0.0₈997
+0.00%
$ 14.1 million $ 131
Aug 11, 1 PM $ 0.0₈999
-0.90%
$ 14.12 million $ 127
Aug 11, 10 AM $ 0.0₈939
+0.00%
$ 13.27 million $ 13
Aug 11, 3 AM $ 0.0₈935
+0.00%
$ 13.22 million $ 19
Aug 10, 11 PM $ 0.0₈934
+0.00%
$ 13.21 million $ 26
Aug 10, 10 PM $ 0.0₈928
+0.00%
$ 13.12 million $ 25
Aug 10, 7 PM $ 0.0₈951
+1.28%
$ 13.45 million $ 25
Aug 10, 6 PM $ 0.0₈922
+0.05%
$ 13.03 million $ 14
Aug 10, 4 PM $ 0.0₈963
+0.00%
$ 13.61 million $ 1
Aug 10, 1 AM $ 0.0₈949
+0.00%
$ 13.42 million $ 1
Aug 9, 4 PM $ 0.0₇1
-0.82%
$ 14.13 million $ 12
Aug 9, 6 AM $ 0.0₈953
+0.00%
$ 13.46 million $ 3
Aug 9, 12 AM $ 0.0₈955
+0.00%
$ 13.5 million $ 2
Aug 8, 3 PM $ 0.0₈955
+0.00%
$ 13.5 million $ 2
Aug 8, 2 PM $ 0.0₈954
+0.00%
$ 13.49 million $ 0
Download