HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇115
+0.00%
$ 11.52 million $ 30,845
Yesterday $ 0.0₇115
-78.62%
$ 11.53 million $ 31,006
Jul 26, 2026 $ 0.0₇535
-0.19%
$ 53.6 million $ 14
Jul 25, 2026 $ 0.0₇527
+1.83%
$ 52.82 million $ 3
Jul 24, 2026 $ 0.0₇495
-5.81%
$ 49.62 million $ 12
Jul 23, 2026 $ 0.0₇524
-1.31%
$ 52.44 million $ 17
Jul 22, 2026 $ 0.0₇536
+0.19%
$ 53.66 million $ 15
Jul 21, 2026 $ 0.0₇506
-5.35%
$ 50.69 million $ 6
Jul 20, 2026 $ 0.0₇551
+5.98%
$ 55.18 million $ 57
Jul 19, 2026 $ 0.0₇524
+0.07%
$ 52.46 million $ 5
Jul 18, 2026 $ 0.0₇52
-0.27%
$ 52.08 million $ 33
Jul 17, 2026 $ 0.0₇514
-1.98%
$ 51.45 million $ 96
Jul 16, 2026 $ 0.0₇529
+0.50%
$ 52.94 million $ 58
Jul 15, 2026 $ 0.0₇535
+1.88%
$ 53.55 million $ 499
Jul 14, 2026 $ 0.0₇533
+4.83%
$ 53.35 million $ 48
Jul 13, 2026 $ 0.0₇502
-2.32%
$ 50.28 million $ 73
Jul 12, 2026 $ 0.0₇509
+0.31%
$ 50.99 million $ 8
Jul 11, 2026 $ 0.0₇517
+1.39%
$ 51.77 million $ 10
Jul 10, 2026 $ 0.0₇514
+1.84%
$ -- $ 26
Jul 9, 2026 $ 0.0₇502
-0.60%
$ -- $ 3
Jul 8, 2026 $ 0.0₇498
-1.31%
$ 49.85 million $ 15
Jul 7, 2026 $ 0.0₇515
-3.55%
$ 51.54 million $ 59
Jul 6, 2026 $ 0.0₇522
+3.72%
$ 52.25 million $ 51
Jul 5, 2026 $ 0.0₇519
+2.62%
$ 52.02 million $ 19
Jul 4, 2026 $ 0.0₇515
-0.94%
$ -- $ 33
Jul 3, 2026 $ 0.0₇522
+4.30%
$ 52.27 million $ 36
Jul 2, 2026 $ 0.0₇505
+3.91%
$ -- $ 135
Jul 1, 2026 $ 0.0₇489
-0.80%
$ 48.98 million $ 248
Jun 30, 2026 $ 0.0₇496
-1.24%
$ -- $ 55
Jun 29, 2026 $ 0.0₇513
+2.26%
$ 51.38 million $ 95
Jun 28, 2026 $ 0.0₇497
-1.48%
$ 49.78 million $ 62
Jun 27, 2026 $ 0.0₇509
+2.19%
$ 50.95 million $ 22
Jun 26, 2026 $ 0.0₇504
-0.94%
$ 50.47 million $ 67
Jun 25, 2026 $ 0.0₇507
-1.60%
$ 50.82 million $ 59
Jun 24, 2026 $ 0.0₇517
-1.40%
$ 51.78 million $ 53
Jun 23, 2026 $ 0.0₇526
-2.24%
$ -- $ 125
Jun 22, 2026 $ 0.0₇54
+0.64%
$ 54.26 million $ 36
Jun 21, 2026 $ 0.0₇537
+3.60%
$ 53.82 million $ 30
Jun 20, 2026 $ 0.0₇546
+1.25%
$ 54.66 million $ 35
Jun 19, 2026 $ 0.0₇509
-4.47%
$ 51 million $ 8
Jun 18, 2026 $ 0.0₇532
-1.38%
$ 53.28 million $ 32
Jun 17, 2026 $ 0.0₇541
-0.82%
$ 54.16 million $ 21
Jun 16, 2026 $ 0.0₇546
+0.17%
$ -- $ 79
Jun 15, 2026 $ 0.0₇546
-0.02%
$ 54.64 million $ 115
Jun 14, 2026 $ 0.0₇535
+0.39%
$ 53.58 million $ 9
Jun 13, 2026 $ 0.0₇526
+0.35%
$ -- $ 5
Jun 12, 2026 $ 0.0₇521
-0.96%
$ 52.18 million $ 32
Jun 11, 2026 $ 0.0₇535
+4.78%
$ 53.59 million $ 68
Jun 10, 2026 $ 0.0₇507
-2.23%
$ 50.77 million $ 33
Jun 9, 2026 $ 0.0₇518
-1.22%
$ 51.86 million $ 13
Download