HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉117
+0.00%
$165,047 $4
Yesterday $0.0₉117
-1.28%
$165,296 $3
Sep 9, 2026 $0.0₉131
+24.57%
$185,144 $148
Sep 8, 2026 $0.0₉105
-0.54%
$149,375 $0
Sep 7, 2026 $0.0₉106
-0.49%
$150,173 $4
Sep 6, 2026 $0.0₉107
-1.55%
$150,856 $30
Sep 5, 2026 $0.0₉108
-0.59%
$152,856 $13
Sep 4, 2026 $0.0₉108
-6.22%
$152,778 $265
Sep 3, 2026 $0.0₉115
-34.88%
$163,076 $768
Sep 2, 2026 $0.0₉177
-98.57%
$250,377 $26,888
Sep 1, 2026 $0.0₇122
-3.29%
$17.29 million $18
Aug 31, 2026 $0.0₇125
+0.44%
$17.66 million $65
Aug 30, 2026 $0.0₇123
-1.74%
$17.4 million $41
Aug 29, 2026 $0.0₇128
-1.30%
$18.04 million $28
Aug 28, 2026 $0.0₇122
-5.38%
$17.3 million $34
Aug 27, 2026 $0.0₇13
+2.63%
$18.42 million $24
Aug 26, 2026 $0.0₇128
+0.10%
$18.16 million $123
Aug 25, 2026 $0.0₇128
-0.39%
$18.04 million $90
Aug 24, 2026 $0.0₇128
+2.84%
$18.05 million $51
Aug 23, 2026 $0.0₇126
+1.13%
$17.84 million $31
Aug 22, 2026 $0.0₇125
-1.36%
$17.71 million $177
Aug 21, 2026 $0.0₇128
-0.72%
$18.04 million $301
Aug 20, 2026 $0.0₇127
+0.90%
$18.02 million $1,131
Aug 19, 2026 $0.0₇125
+23.43%
$17.63 million $954
Aug 18, 2026 $0.0₈988
+0.93%
$-- $33
Aug 17, 2026 $0.0₈988
+0.55%
$13.97 million $32
Aug 16, 2026 $0.0₇109
+13.15%
$15.41 million $76
Aug 15, 2026 $0.0₈96
-0.47%
$13.58 million $52
Aug 14, 2026 $0.0₈982
+1.68%
$13.89 million $1
Aug 12, 2026 $0.0₈966
-0.42%
$-- $21
Aug 11, 2026 $0.0₈995
+6.43%
$14.07 million $173
Aug 10, 2026 $0.0₈934
-1.56%
$13.21 million $26
Aug 9, 2026 $0.0₇1
+4.71%
$-- $12
Aug 8, 2026 $0.0₈955
-96.34%
$-- $2
Aug 7, 2026 $0.0₈897
-7.22%
$-- $11
Aug 6, 2026 $0.0₇101
+6.12%
$-- $26
Aug 5, 2026 $0.0₈95
-3.51%
$13.43 million $3
Aug 4, 2026 $0.0₈924
-4.39%
$-- $1
Aug 3, 2026 $0.0₈982
+0.09%
$13.88 million $70
Aug 2, 2026 $0.0₈967
-1.22%
$13.67 million $11
Aug 1, 2026 $0.0₈973
+3.54%
$9.74 million $141
Jul 31, 2026 $0.0₈942
-17.40%
$9.43 million $1,164
Jul 30, 2026 $0.0₇111
-0.72%
$-- $14
Jul 29, 2026 $0.0₇11
-4.50%
$10.97 million $30
Jul 28, 2026 $0.0₇111
-3.44%
$11.12 million $233
Jul 27, 2026 $0.0₇115
-78.62%
$11.53 million $31,006
Jul 26, 2026 $0.0₇535
-0.19%
$53.6 million $14
Jul 25, 2026 $0.0₇527
+1.83%
$52.82 million $3
Jul 24, 2026 $0.0₇495
-5.81%
$49.62 million $12
Jul 23, 2026 $0.0₇524
-1.31%
$52.44 million $17
Download