HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈988
+0.00%
$ 13.96 million $ 33
Yesterday $ 0.0₈988
+0.93%
$ -- $ 33
Aug 17, 2026 $ 0.0₈988
+0.55%
$ 13.97 million $ 32
Aug 16, 2026 $ 0.0₇109
+13.15%
$ 15.41 million $ 76
Aug 15, 2026 $ 0.0₈96
-0.47%
$ 13.58 million $ 52
Aug 14, 2026 $ 0.0₈982
+1.68%
$ 13.89 million $ 1
Aug 12, 2026 $ 0.0₈966
-0.42%
$ -- $ 21
Aug 11, 2026 $ 0.0₈995
+6.43%
$ 14.07 million $ 173
Aug 10, 2026 $ 0.0₈934
-1.56%
$ 13.21 million $ 26
Aug 9, 2026 $ 0.0₇1
+4.71%
$ -- $ 12
Aug 8, 2026 $ 0.0₈955
-96.34%
$ -- $ 2
Aug 7, 2026 $ 0.0₈897
-7.22%
$ -- $ 11
Aug 6, 2026 $ 0.0₇101
+6.12%
$ -- $ 26
Aug 5, 2026 $ 0.0₈95
-3.51%
$ 13.43 million $ 3
Aug 4, 2026 $ 0.0₈924
-4.39%
$ -- $ 1
Aug 3, 2026 $ 0.0₈982
+0.09%
$ 13.88 million $ 70
Aug 2, 2026 $ 0.0₈967
-1.22%
$ 13.67 million $ 11
Aug 1, 2026 $ 0.0₈973
+3.54%
$ 9.74 million $ 141
Jul 31, 2026 $ 0.0₈942
-17.40%
$ 9.43 million $ 1,164
Jul 30, 2026 $ 0.0₇111
-0.72%
$ -- $ 14
Jul 29, 2026 $ 0.0₇11
-4.50%
$ 10.97 million $ 30
Jul 28, 2026 $ 0.0₇111
-3.44%
$ 11.12 million $ 233
Jul 27, 2026 $ 0.0₇115
-78.62%
$ 11.53 million $ 31,006
Jul 26, 2026 $ 0.0₇535
-0.19%
$ 53.6 million $ 14
Jul 25, 2026 $ 0.0₇527
+1.83%
$ 52.82 million $ 3
Jul 24, 2026 $ 0.0₇495
-5.81%
$ 49.62 million $ 12
Jul 23, 2026 $ 0.0₇524
-1.31%
$ 52.44 million $ 17
Jul 22, 2026 $ 0.0₇536
+0.19%
$ 53.66 million $ 15
Jul 21, 2026 $ 0.0₇506
-5.35%
$ 50.69 million $ 6
Jul 20, 2026 $ 0.0₇551
+5.98%
$ 55.18 million $ 57
Jul 19, 2026 $ 0.0₇524
+0.07%
$ 52.46 million $ 5
Jul 18, 2026 $ 0.0₇52
-0.27%
$ 52.08 million $ 33
Jul 17, 2026 $ 0.0₇514
-1.98%
$ 51.45 million $ 96
Jul 16, 2026 $ 0.0₇529
+0.50%
$ 52.94 million $ 58
Jul 15, 2026 $ 0.0₇535
+1.88%
$ 53.55 million $ 499
Jul 14, 2026 $ 0.0₇533
+4.83%
$ 53.35 million $ 48
Jul 13, 2026 $ 0.0₇502
-2.32%
$ 50.28 million $ 73
Jul 12, 2026 $ 0.0₇509
+0.31%
$ 50.99 million $ 8
Jul 11, 2026 $ 0.0₇517
+1.39%
$ 51.77 million $ 10
Jul 10, 2026 $ 0.0₇514
+1.84%
$ -- $ 26
Jul 9, 2026 $ 0.0₇502
-0.60%
$ -- $ 3
Jul 8, 2026 $ 0.0₇498
-1.31%
$ 49.85 million $ 15
Jul 7, 2026 $ 0.0₇515
-3.55%
$ 51.54 million $ 59
Jul 6, 2026 $ 0.0₇522
+3.72%
$ 52.25 million $ 51
Jul 5, 2026 $ 0.0₇519
+2.62%
$ 52.02 million $ 19
Jul 4, 2026 $ 0.0₇515
-0.94%
$ -- $ 33
Jul 3, 2026 $ 0.0₇522
+4.30%
$ 52.27 million $ 36
Jul 2, 2026 $ 0.0₇505
+3.91%
$ -- $ 135
Jul 1, 2026 $ 0.0₇489
-0.80%
$ 48.98 million $ 248
Jun 30, 2026 $ 0.0₇496
-1.24%
$ -- $ 55
Download