HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇628
-13.02%
$ -- $ 193
Oct 2025 $ 0.135
-5.86%
$ -- $ 432
Apr 2025 $ 0.0₇976
-12.69%
$ -- $ 397
Mar 2025 $ 0.0₆109
-20.20%
$ 109.16 million $ 1,761
Feb 2025 $ 0.0₆138
-84.79%
$ 137.75 million $ 6,981
Jan 2025 $ 0.0₆228
-0.22%
$ 906.8 million $ 20,113
Dec 2024 $ 0.0₆23
-11.74%
$ 231.05 million $ 13,864
Nov 2024 $ 0.0₆261
+41.76%
$ 261.44 million $ 20,876
Oct 2024 $ 0.0₆185
+119,654.60%
$ 184.46 million $ 5,548
May 2024 $ 0.0₆207
+2.97%
$ -- $ 7,100
Apr 2024 $ 0.0₆225
-29.24%
$ -- $ 37,823
Mar 2024 $ 0.0₆318
-1.12%
$ 318 million $ 57,718
Feb 2024 $ 0.0₆312
+14.80%
$ -- $ 26,462
Jan 2024 $ 0.0₆268
+4.36%
$ -- $ 23,498
Dec 2023 $ 0.0₆257
-8.30%
$ 149.19 million $ 41,518
Nov 2023 $ 0.0₆201
+23.84%
$ -- $ 24,366
Oct 2023 $ 0.0₆157
+65.26%
$ -- $ 19,150
Sep 2023 $ 0.0₇878
+42.59%
$ -- $ 21,697
Aug 2023 $ 0.0₇626
-1.57%
$ -- $ 10,533
Sep 2022 $ 0.0₇408
-2.77%
$ -- $ 22
Aug 2022 $ 0.0₇42
-40.88%
$ 24.31 million $ 1,358
Jul 2022 $ 0.0₇71
+10.94%
$ 41.13 million $ 195
Download