HANU Historical Data

HANU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₇499
+1.49%
$ 49.99 million $ 40
Jun 24, 6 PM $ 0.0₇501
-0.49%
$ 50.2 million $ 34
Jun 24, 5 PM $ 0.0₇505
-1.01%
$ 50.56 million $ 30
Jun 24, 4 PM $ 0.0₇512
-0.16%
$ 51.24 million $ 25
Jun 24, 3 PM $ 0.0₇522
-0.06%
$ 52.24 million $ 21
Jun 24, 1 PM $ 0.0₇523
+0.00%
$ 52.36 million $ 58
Jun 24, 11 AM $ 0.0₇523
+0.00%
$ 52.35 million $ 58
Jun 24, 10 AM $ 0.0₇524
+0.00%
$ 52.52 million $ 104
Jun 23, 4 PM $ 0.0₇526
+0.00%
$ 52.63 million $ 125
Jun 23, 3 PM $ 0.0₇528
+2.45%
$ 52.83 million $ 126
Jun 23, 2 PM $ 0.0₇516
-1.66%
$ 51.67 million $ 44
Jun 23, 1 PM $ 0.0₇528
+0.43%
$ 52.86 million $ 65
Jun 23, 12 PM $ 0.0₇531
+0.00%
$ 53.14 million $ 63
Jun 23, 8 AM $ 0.0₇526
-1.01%
$ 52.7 million $ 25
Jun 23, 6 AM $ 0.0₇535
-0.48%
$ 53.58 million $ 16
Jun 22, 7 PM $ 0.0₇54
+0.00%
$ -- $ 36
Jun 22, 6 PM $ 0.0₇542
+0.90%
$ 54.26 million $ 35
Jun 22, 3 PM $ 0.0₇547
-0.31%
$ 54.8 million $ 32
Jun 22, 12 PM $ 0.0₇548
+0.00%
$ 54.85 million $ 28
Jun 22, 11 AM $ 0.0₇541
+0.00%
$ 54.22 million $ 28
Jun 22, 7 AM $ 0.0₇535
+0.00%
$ 53.63 million $ 33
Jun 22, 6 AM $ 0.0₇521
+0.00%
$ 52.14 million $ 29
Jun 22, 3 AM $ 0.0₇536
-0.98%
$ 53.66 million $ 28
Jun 22, 1 AM $ 0.0₇54
+0.58%
$ 54.04 million $ 39
Jun 21, 10 PM $ 0.0₇537
+0.00%
$ 53.82 million $ 30
Jun 21, 9 PM $ 0.0₇541
+0.00%
$ 54.17 million $ 34
Jun 21, 8 PM $ 0.0₇549
+0.00%
$ 54.98 million $ 34
Jun 21, 7 PM $ 0.0₇546
-0.85%
$ 54.66 million $ 32
Jun 21, 6 PM $ 0.0₇543
+0.00%
$ 54.42 million $ 32
Jun 21, 5 PM $ 0.0₇547
+0.00%
$ 54.74 million $ 31
Jun 21, 3 PM $ 0.0₇539
-0.52%
$ 53.95 million $ 28
Jun 21, 9 AM $ 0.0₇545
-0.76%
$ 54.53 million $ 22
Jun 21, 6 AM $ 0.0₇538
+0.00%
$ 53.86 million $ 12
Jun 21, 5 AM $ 0.0₇519
+0.00%
$ 51.95 million $ 12
Jun 20, 10 PM $ 0.0₇546
+1.24%
$ 54.66 million $ 35
Jun 20, 3 PM $ 0.0₇54
+0.00%
$ 54.06 million $ 24
Jun 20, 6 AM $ 0.0₇538
+0.00%
$ -- $ 16
Jun 20, 5 AM $ 0.0₇537
+0.00%
$ 53.75 million $ 15
Jun 20, 12 AM $ 0.0₇539
-0.04%
$ 53.96 million $ 10
Jun 19, 8 PM $ 0.0₇509
+0.00%
$ 51 million $ 8
Jun 19, 3 PM $ 0.0₇536
+0.00%
$ 53.65 million $ 21
Jun 19, 12 PM $ 0.0₇524
+0.00%
$ 52.53 million $ 25
Jun 19, 11 AM $ 0.0₇52
+0.00%
$ 52.11 million $ 24
Jun 19, 5 AM $ 0.0₇533
+0.00%
$ 53.39 million $ 18
Jun 18, 8 PM $ 0.0₇532
+0.00%
$ 53.28 million $ 32
Jun 18, 6 PM $ 0.0₇527
+0.00%
$ 52.77 million $ 33
Jun 18, 5 PM $ 0.0₇528
+0.00%
$ 52.92 million $ 29
Jun 18, 3 PM $ 0.0₇528
+1.30%
$ 52.9 million $ 27
Jun 18, 1 PM $ 0.0₇541
+0.21%
$ 54.14 million $ 13
Jun 17, 8 PM $ 0.0₇541
+0.00%
$ 54.16 million $ 21