HANU Historical Data

HANU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₇539
-0.46%
$ 53.98 million $ 21
Jun 17, 4 PM $ 0.0₇546
+1.46%
$ 54.72 million $ 28
Jun 17, 1 PM $ 0.0₇54
+0.00%
$ 54.03 million $ 26
Jun 17, 12 PM $ 0.0₇54
+0.45%
$ 54.04 million $ 25
Jun 17, 11 AM $ 0.0₇532
+0.00%
$ 53.28 million $ 20
Jun 17, 8 AM $ 0.0₇545
+0.00%
$ 54.6 million $ 18
Jun 16, 3 PM $ 0.0₇546
+0.00%
$ -- $ 79
Jun 16, 2 PM $ 0.0₇549
-0.25%
$ 54.99 million $ 54
Jun 16, 1 PM $ 0.0₇552
-0.84%
$ 55.32 million $ 59
Jun 16, 12 PM $ 0.0₇557
+0.06%
$ 55.76 million $ 61
Jun 16, 9 AM $ 0.0₇553
+0.00%
$ -- $ 60
Jun 16, 3 AM $ 0.0₇545
+0.00%
$ 54.54 million $ 80
Jun 16, 2 AM $ 0.0₇544
-0.36%
$ 54.5 million $ 79
Jun 16, 1 AM $ 0.0₇545
+0.00%
$ 54.61 million $ 80
Jun 15, 11 PM $ 0.0₇546
-0.03%
$ 54.64 million $ 115
Jun 15, 10 PM $ 0.0₇551
+0.23%
$ 55.13 million $ 108
Jun 15, 9 PM $ 0.0₇549
-0.05%
$ 54.97 million $ 120
Jun 15, 7 PM $ 0.0₇555
+0.00%
$ 55.57 million $ 119
Jun 15, 6 PM $ 0.0₇555
-0.97%
$ 55.57 million $ 119
Jun 15, 4 PM $ 0.0₇56
+0.04%
$ 56.1 million $ 55
Jun 15, 3 PM $ 0.0₇56
+0.06%
$ 56.07 million $ 54
Jun 15, 1 PM $ 0.0₇554
+0.55%
$ 55.44 million $ 44
Jun 15, 12 PM $ 0.0₇55
-0.70%
$ 55.04 million $ 34
Jun 15, 11 AM $ 0.0₇547
-0.07%
$ 54.81 million $ 32
Jun 15, 8 AM $ 0.0₇537
+0.24%
$ 53.82 million $ 18
Jun 15, 2 AM $ 0.0₇546
+0.00%
$ 54.69 million $ 14
Jun 15, 12 AM $ 0.0₇546
+0.00%
$ 54.65 million $ 13
Jun 14, 10 PM $ 0.0₇535
+0.07%
$ 53.58 million $ 9
Jun 14, 9 PM $ 0.0₇535
+0.43%
$ 53.6 million $ 8
Jun 13, 10 AM $ 0.0₇526
+0.35%
$ 52.67 million $ 5
Jun 12, 8 PM $ 0.0₇521
+0.00%
$ 52.18 million $ 32
Jun 12, 3 PM $ 0.0₇519
+0.00%
$ -- $ 72
Jun 12, 2 PM $ 0.0₇527
+0.00%
$ 52.78 million $ 64
Jun 12, 6 AM $ 0.0₇518
+0.00%
$ 51.85 million $ 75
Jun 12, 4 AM $ 0.0₇527
+0.10%
$ 52.74 million $ 65
Jun 11, 7 PM $ 0.0₇535
+2.24%
$ 53.59 million $ 68
Jun 11, 6 PM $ 0.0₇522
+0.00%
$ 52.24 million $ 64
Jun 11, 5 PM $ 0.0₇519
-0.48%
$ 51.95 million $ 65
Jun 11, 3 PM $ 0.0₇518
+2.20%
$ 51.87 million $ 74
Jun 11, 2 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 36
Jun 11, 10 AM $ 0.0₇515
+0.34%
$ 51.56 million $ 34
Jun 11, 9 AM $ 0.0₇482
+0.00%
$ 48.29 million $ 27
Jun 11, 8 AM $ 0.0₇524
+0.00%
$ 52.47 million $ 8
Jun 11, 1 AM $ 0.0₇509
+1.01%
$ 50.97 million $ 34
Jun 11, 12 AM $ 0.0₇511
+0.00%
$ 51.14 million $ 15
Jun 10, 9 PM $ 0.0₇507
+0.00%
$ 50.77 million $ 33
Jun 10, 7 PM $ 0.0₇513
-0.33%
$ 51.41 million $ 34
Jun 10, 6 PM $ 0.0₇511
+0.00%
$ 51.14 million $ 33
Jun 10, 5 PM $ 0.0₇516
+0.00%
$ 51.68 million $ 33
Jun 10, 4 PM $ 0.0₇515
+0.11%
$ 51.58 million $ 34