HANU Historical Data

HANU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₇513
+1.16%
$ 51.35 million $ 31
Jun 10, 1 PM $ 0.0₇517
+0.23%
$ 51.73 million $ 28
Jun 10, 12 PM $ 0.0₇504
+0.00%
$ 50.45 million $ 23
Jun 10, 11 AM $ 0.0₇495
+0.00%
$ 49.62 million $ 17
Jun 10, 9 AM $ 0.0₇51
+0.00%
$ 51.03 million $ 8
Jun 10, 5 AM $ 0.0₇511
+0.00%
$ 51.15 million $ 17
Jun 10, 2 AM $ 0.0₇519
+0.00%
$ 51.93 million $ 18
Jun 9, 11 PM $ 0.0₇518
+0.00%
$ 51.86 million $ 13
Jun 9, 4 PM $ 0.0₇511
+0.00%
$ 51.22 million $ 19
Jun 9, 3 PM $ 0.0₇514
+0.00%
$ 51.52 million $ 17
Jun 9, 2 PM $ 0.0₇516
+0.00%
$ 51.7 million $ 15
Jun 9, 12 AM $ 0.0₇522
-0.42%
$ 52.28 million $ 25
Jun 8, 4 PM $ 0.0₇535
+0.00%
$ 53.58 million $ 34
Jun 8, 11 AM $ 0.0₇525
+0.00%
$ 52.59 million $ 30
Jun 8, 4 AM $ 0.0₇521
+0.00%
$ 52.2 million $ 47
Jun 8, 12 AM $ 0.0₇523
+0.00%
$ 52.33 million $ 50
Jun 7, 10 PM $ 0.0₇518
-0.06%
$ 51.91 million $ 45
Jun 7, 3 PM $ 0.0₇515
-0.75%
$ 51.53 million $ 83
Jun 7, 12 PM $ 0.0₇516
+0.00%
$ 51.65 million $ 76
Jun 7, 11 AM $ 0.0₇52
+0.21%
$ 52.08 million $ 102
Jun 7, 9 AM $ 0.0₇52
+0.00%
$ -- $ 64
Jun 7, 8 AM $ 0.0₇518
+0.00%
$ 51.84 million $ 65
Jun 7, 6 AM $ 0.0₇515
+0.32%
$ 51.54 million $ 112
Jun 7, 3 AM $ 0.0₇508
+0.00%
$ 50.91 million $ 119
Jun 7, 2 AM $ 0.0₇508
-0.28%
$ 50.85 million $ 118
Jun 7, 1 AM $ 0.0₇511
+0.66%
$ 51.19 million $ 118
Jun 7, 12 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 52
Jun 6, 8 PM $ 0.0₇5
+0.00%
$ 50.06 million $ 503
Jun 6, 6 PM $ 0.0₇489
-2.01%
$ 49.02 million $ 457
Jun 6, 5 PM $ 0.0₇499
-0.18%
$ 50.02 million $ 462
Jun 6, 2 PM $ 0.0₇508
+1.29%
$ 50.9 million $ 515
Jun 6, 1 PM $ 0.0₇502
-1.22%
$ 50.25 million $ 518
Jun 6, 11 AM $ 0.0₇501
+0.28%
$ 50.14 million $ 503
Jun 6, 10 AM $ 0.0₇501
-0.82%
$ 50.19 million $ 514
Jun 6, 9 AM $ 0.0₇506
+0.00%
$ 50.66 million $ 649
Jun 6, 8 AM $ 0.0₇506
+0.00%
$ 50.7 million $ 653
Jun 6, 7 AM $ 0.0₇51
+0.00%
$ 51.04 million $ 647
Jun 6, 6 AM $ 0.0₇497
+0.51%
$ 49.76 million $ 649
Jun 6, 5 AM $ 0.0₇493
+0.00%
$ 49.4 million $ 653
Jun 6, 4 AM $ 0.0₇494
-1.78%
$ 49.45 million $ 648
Jun 6, 2 AM $ 0.0₇508
-0.38%
$ 50.89 million $ 655
Jun 6, 1 AM $ 0.0₇512
-0.15%
$ 51.27 million $ 647
Jun 6, 12 AM $ 0.0₇51
+1.54%
$ 51.09 million $ 631
Jun 5, 11 PM $ 0.0₇505
-1.23%
$ 50.55 million $ 630
Jun 5, 10 PM $ 0.0₇508
-1.22%
$ 50.92 million $ 633
Jun 5, 9 PM $ 0.0₇511
+0.25%
$ 51.16 million $ 623
Jun 5, 8 PM $ 0.0₇509
+1.31%
$ 50.99 million $ 616
Jun 5, 7 PM $ 0.0₇501
-0.13%
$ 50.16 million $ 601
Jun 5, 6 PM $ 0.0₇502
-1.49%
$ 50.3 million $ 249
Jun 5, 5 PM $ 0.0₇508
-0.51%
$ 50.89 million $ 246