HANU Historical Data

HANU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₇502
-1.49%
$ 50.3 million $ 249
Jun 5, 5 PM $ 0.0₇508
-0.51%
$ 50.89 million $ 246
Jun 5, 4 PM $ 0.0₇509
+0.70%
$ 50.98 million $ 240
Jun 5, 3 PM $ 0.0₇51
-0.55%
$ 51.05 million $ 227
Jun 5, 2 PM $ 0.0₇516
-0.09%
$ 51.65 million $ 225
Jun 5, 1 PM $ 0.0₇516
-0.42%
$ 51.7 million $ 214
Jun 5, 12 PM $ 0.0₇52
-0.06%
$ 52.08 million $ 189
Jun 5, 10 AM $ 0.0₇523
+0.00%
$ -- $ 187
Jun 5, 9 AM $ 0.0₇523
+0.91%
$ 52.39 million $ 81
Jun 5, 8 AM $ 0.0₇539
+0.08%
$ 54.02 million $ 88
Jun 5, 7 AM $ 0.0₇535
-0.68%
$ 53.53 million $ 81
Jun 5, 6 AM $ 0.0₇539
-0.65%
$ 53.96 million $ 75
Jun 5, 5 AM $ 0.0₇545
-0.70%
$ 54.6 million $ 49
Jun 5, 2 AM $ 0.0₇549
+3.90%
$ 54.98 million $ 62
Jun 4, 11 PM $ 0.0₇558
-0.04%
$ 55.91 million $ 56
Jun 4, 10 PM $ 0.0₇56
+0.00%
$ 56.06 million $ 53
Jun 4, 9 PM $ 0.0₇557
+1.22%
$ 55.78 million $ 56
Jun 4, 4 PM $ 0.0₇565
+0.00%
$ -- $ 81
Jun 4, 1 PM $ 0.0₇564
+0.00%
$ 56.52 million $ 78
Jun 4, 12 PM $ 0.0₇563
+1.20%
$ 56.41 million $ 76
Jun 4, 11 AM $ 0.0₇559
+0.00%
$ 55.94 million $ 69
Jun 4, 9 AM $ 0.0₇557
+5.79%
$ 55.79 million $ 63
Jun 4, 4 AM $ 0.0₇567
+0.00%
$ 56.8 million $ 82
Jun 4, 3 AM $ 0.0₇569
+2.72%
$ 57.01 million $ 79
Jun 4, 2 AM $ 0.0₇563
-1.12%
$ 57.03 million $ 75
Jun 4, 1 AM $ 0.0₇571
-0.46%
$ 57.19 million $ 109
Jun 3, 9 PM $ 0.0₇579
+1.32%
$ 57.98 million $ 929
Jun 3, 8 PM $ 0.0₇576
+0.00%
$ 57.63 million $ 912
Jun 3, 4 PM $ 0.0₇585
+0.29%
$ 58.56 million $ 1,705
Jun 3, 3 PM $ 0.0₇584
+0.23%
$ 58.48 million $ 1,712
Jun 3, 2 PM $ 0.0₇582
+0.00%
$ 58.32 million $ 1,671
Jun 3, 1 PM $ 0.0₇583
+0.37%
$ 58.4 million $ 1,188
Jun 3, 6 AM $ 0.0₇59
+0.17%
$ 59.06 million $ 1,649
Jun 3, 5 AM $ 0.0₇586
+1.03%
$ 58.67 million $ 1,644
Jun 3, 4 AM $ 0.0₇576
-0.03%
$ 57.7 million $ 1,612
Jun 3, 1 AM $ 0.0₇6
-0.01%
$ 60.07 million $ 811
Jun 3, 12 AM $ 0.0₇594
+8.63%
$ 59.5 million $ 808
Jun 2, 11 PM $ 0.0₇581
-0.43%
$ 58.21 million $ 75
Jun 2, 8 PM $ 0.0₇598
+1.89%
$ 59.93 million $ 69
Jun 2, 7 PM $ 0.0₇587
+0.70%
$ 58.81 million $ 54
Jun 2, 4 PM $ 0.0₇593
+0.00%
$ -- $ 45
Jun 2, 3 PM $ 0.0₇593
-0.73%
$ 59.35 million $ 45
Jun 2, 2 PM $ 0.0₇598
-1.55%
$ 59.86 million $ 18
Jun 1, 8 PM $ 0.0₇609
+0.00%
$ 61.02 million $ 54
Jun 1, 7 PM $ 0.0₇605
+0.00%
$ 60.57 million $ 53
Jun 1, 4 PM $ 0.0₇601
+0.00%
$ 60.17 million $ 49
Jun 1, 2 PM $ 0.0₇606
+0.00%
$ 60.69 million $ 44
Jun 1, 1 PM $ 0.0₇604
+0.00%
$ 60.45 million $ 50
Jun 1, 12 PM $ 0.0₇615
-0.41%
$ 61.55 million $ 35
Jun 1, 11 AM $ 0.0₇615
+0.00%
$ 61.56 million $ 32