Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0₇127
+0.00%
$17.95 million $1,131
Aug 20, 6 PM $0.0₇129
+0.00%
$18.3 million $1,440
Aug 20, 4 PM $0.0₇129
+0.00%
$18.2 million $1,436
Aug 20, 3 PM $0.0₇126
+0.00%
$17.81 million $1,439
Aug 20, 2 PM $0.0₇126
+0.34%
$17.78 million $1,438
Aug 20, 1 PM $0.0₇125
-1.34%
$17.74 million $1,437
Aug 20, 11 AM $0.0₇129
-0.34%
$18.22 million $374
Aug 20, 9 AM $0.0₇127
+0.00%
$18 million $422
Aug 20, 8 AM $0.0₇126
+0.21%
$17.87 million $413
Aug 20, 7 AM $0.0₇126
+0.00%
$17.74 million $113
Aug 20, 5 AM $0.0₇126
+0.14%
$17.82 million $1,007
Aug 20, 12 AM $0.0₇126
+0.00%
$17.86 million $1,036
Aug 19, 11 PM $0.0₇125
+0.00%
$17.63 million $954
Aug 19, 10 PM $0.0₇125
+16.81%
$17.63 million $953
Aug 19, 9 PM $0.0₇107
+0.55%
$15.19 million $37
Aug 19, 8 PM $0.0₇105
+1.35%
$14.88 million $31
Aug 19, 6 PM $0.0₇104
+0.00%
$14.64 million $24
Aug 19, 4 PM $0.0₇104
+0.00%
$14.66 million $22
Aug 19, 3 PM $0.0₇103
+2.27%
$14.51 million $21
Aug 19, 2 PM $0.0₇1
+0.75%
$14.16 million $7
Aug 19, 6 AM $0.0₈981
+0.00%
$13.87 million $20
Aug 19, 4 AM $0.0₇101
+0.00%
$14.28 million $10
Aug 18, 4 PM $0.0₈988
+0.00%
$13.96 million $33
Aug 18, 1 PM $0.0₈988
+0.63%
$13.97 million $36
Aug 18, 10 AM $0.0₈978
+0.00%
$13.83 million $19
Aug 17, 9 PM $0.0₈988
+0.00%
$13.97 million $32
Aug 17, 8 PM $0.0₈975
+0.00%
$13.78 million $32
Aug 17, 7 PM $0.0₈977
-0.06%
$13.8 million $31
Aug 17, 6 PM $0.0₈983
-0.34%
$13.9 million $21
Aug 17, 5 PM $0.0₈991
+0.00%
$14.01 million $17
Aug 17, 2 PM $0.0₈961
+0.00%
$13.59 million $16
Aug 17, 12 PM $0.0₈979
+0.00%
$13.84 million $8
Aug 17, 10 AM $0.0₈974
+0.00%
$13.77 million $5
Aug 17, 7 AM $0.0₈974
+0.00%
$13.77 million $63
Aug 17, 2 AM $0.0₈983
+0.00%
$13.89 million $86
Aug 16, 10 PM $0.0₇109
+0.00%
$15.41 million $76
Aug 16, 8 PM $0.0₈963
+0.00%
$13.61 million $76
Aug 16, 7 PM $0.0₈964
+0.00%
$13.63 million $67
Aug 16, 2 PM $0.0₈96
+0.00%
$13.57 million $67
Aug 16, 9 AM $0.0₈964
+0.00%
$13.62 million $66
Aug 15, 11 PM $0.0₈96
+0.00%
$13.58 million $52
Aug 15, 9 PM $0.0₈979
+0.00%
$13.84 million $49
Aug 15, 2 AM $0.0₈965
+0.00%
$13.64 million $8
Aug 15, 12 AM $0.0₇101
+4.46%
$14.25 million $6
Aug 14, 7 PM $0.0₈982
+0.00%
$13.89 million $1
Aug 14, 1 PM $0.0₇1
+0.00%
$14.14 million $1
Aug 14, 3 AM $0.0₇102
+0.00%
$14.4 million $0
Aug 14, 1 AM $0.0₈966
+0.00%
$13.66 million $1
Aug 12, 2 PM $0.0₈966
+0.00%
$13.65 million $21
Aug 12, 10 AM $0.0₈975
+0.00%
$13.77 million $40