HANU Historical Data

HANU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₇619
-0.31%
$ 61.95 million $ 45
Jun 1, 9 AM $ 0.0₇614
+0.72%
$ 61.51 million $ 41
Jun 1, 1 AM $ 0.0₇621
+2.19%
$ 62.15 million $ 28
May 31, 9 PM $ 0.0₇622
+0.00%
$ 62.25 million $ 46
May 31, 7 PM $ 0.0₇61
+0.00%
$ 61.13 million $ 39
May 31, 8 AM $ 0.0₇631
+0.00%
$ 63.19 million $ 46
May 31, 7 AM $ 0.0₇631
-0.79%
$ 63.21 million $ 47
May 31, 3 AM $ 0.0₇639
+0.00%
$ 63.96 million $ 77
May 31, 2 AM $ 0.0₇637
+0.29%
$ 63.75 million $ 74
May 31, 12 AM $ 0.0₇623
+1.38%
$ 62.44 million $ 84
May 30, 11 PM $ 0.0₇619
+0.00%
$ 62.04 million $ 70
May 30, 10 PM $ 0.0₇625
+0.00%
$ 62.59 million $ 70
May 30, 8 PM $ 0.0₇656
-0.83%
$ 65.7 million $ 70
May 30, 7 PM $ 0.0₇661
+5.92%
$ 66.21 million $ 66
May 30, 4 PM $ 0.0₇633
+0.00%
$ 63.38 million $ 66
May 30, 3 PM $ 0.0₇632
-2.08%
$ 63.33 million $ 66
May 30, 2 PM $ 0.0₇642
+0.64%
$ 64.29 million $ 59
May 30, 12 PM $ 0.0₇623
+0.00%
$ 62.42 million $ 56
May 30, 11 AM $ 0.0₇622
+0.04%
$ 62.26 million $ 54
May 30, 7 AM $ 0.0₇634
+0.00%
$ 63.51 million $ 27
May 30, 6 AM $ 0.0₇629
+0.00%
$ 63.01 million $ 36
May 30, 5 AM $ 0.0₇628
+0.00%
$ 62.93 million $ 36
May 30, 4 AM $ 0.0₇627
+0.00%
$ 62.81 million $ 34
May 30, 3 AM $ 0.0₇628
+0.00%
$ 62.9 million $ 33
May 30, 2 AM $ 0.0₇637
-3.43%
$ 63.79 million $ 20
May 29, 3 PM $ 0.0₇62
+0.00%
$ 62.05 million $ 8
May 28, 5 PM $ 0.0₇65
+0.00%
$ 65.12 million $ 58
May 28, 3 PM $ 0.0₇649
+0.00%
$ 65.02 million $ 89
May 28, 2 PM $ 0.0₇642
+0.00%
$ 64.33 million $ 89
May 28, 1 PM $ 0.0₇608
+0.24%
$ 60.94 million $ 89
May 28, 10 AM $ 0.0₇613
-4.48%
$ 61.37 million $ 85
May 28, 4 AM $ 0.0₇615
-0.17%
$ 61.61 million $ 75
May 28, 3 AM $ 0.0₇615
-0.41%
$ 61.55 million $ 73
May 27, 9 PM $ 0.0₇623
+0.43%
$ 62.41 million $ 71
May 27, 11 AM $ 0.0₇631
+0.00%
$ 63.22 million $ 45
May 27, 7 AM $ 0.0₇636
+0.03%
$ 63.74 million $ 48
May 27, 6 AM $ 0.0₇637
+0.63%
$ 63.75 million $ 38
May 26, 9 PM $ 0.0₇623
+0.31%
$ 62.36 million $ 13
May 26, 8 AM $ 0.0₇638
+0.40%
$ 63.88 million $ 22
May 25, 4 PM $ 0.0₇645
+0.00%
$ 64.61 million $ 18
May 25, 1 PM $ 0.0₇671
+0.00%
$ -- $ 3
May 24, 2 PM $ 0.0₇635
+0.00%
$ 63.59 million $ 16
May 23, 8 PM $ 0.0₇635
-0.03%
$ 63.56 million $ 27
May 23, 7 AM $ 0.0₆925
+0.00%
$ 926.43 million $ 28
May 23, 12 AM $ 0.0₇623
+0.00%
$ 62.36 million $ 26
May 22, 7 PM $ 0.0₇634
-1.06%
$ 63.49 million $ 18
May 22, 6 PM $ 0.0₇641
+0.00%
$ 64.2 million $ 13
May 22, 3 PM $ 0.0₇643
-0.51%
$ 64.44 million $ 9
May 22, 1 PM $ 0.0₇668
+2.86%
$ 66.89 million $ 4
May 22, 3 AM $ 0.0₇65
+0.00%
$ 65.09 million $ 13