HANU Historical Data

HANU Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₇65
+0.00%
$ 65.09 million $ 13
May 21, 2 PM $ 0.0₇645
+0.19%
$ 64.57 million $ 7
May 21, 1 PM $ 0.0₇652
+0.00%
$ 65.28 million $ 6
May 21, 1 AM $ 0.0₇638
+0.00%
$ 63.92 million $ 14
May 20, 4 PM $ 0.0₇634
+0.00%
$ 63.54 million $ 14
May 20, 3 PM $ 0.0₇641
+2.29%
$ 64.23 million $ 14
May 20, 2 PM $ 0.0₇631
+0.00%
$ 63.24 million $ 19
May 20, 5 AM $ 0.0₇632
+0.00%
$ 63.34 million $ 15
May 19, 7 PM $ 0.0₇622
+0.00%
$ 62.27 million $ 110
May 19, 5 PM $ 0.0₇633
+0.00%
$ 63.39 million $ 108
May 19, 4 PM $ 0.0₇635
+0.00%
$ 63.58 million $ 108
May 19, 3 PM $ 0.0₇633
-0.05%
$ 63.44 million $ 105
May 19, 2 PM $ 0.0₇635
+0.02%
$ 63.63 million $ 104
May 19, 10 AM $ 0.0₇637
+0.00%
$ 63.81 million $ 93
May 18, 11 PM $ 0.0₆755
+1,102.06%
$ 756.61 million $ 42
May 18, 2 PM $ 0.0₆821
+0.00%
$ 822.46 million $ 20
May 18, 6 AM $ 0.0₇637
+0.00%
$ 63.78 million $ 22
May 18, 5 AM $ 0.0₇63
+0.00%
$ 63.07 million $ 21
May 17, 11 PM $ 0.0₇642
+0.00%
$ 64.32 million $ 12
May 17, 11 AM $ 0.0₇651
+0.00%
$ 65.24 million $ 14
May 17, 9 AM $ 0.0₇651
+0.00%
$ 65.23 million $ 8
May 16, 8 PM $ 0.0₇645
+0.00%
$ 64.59 million $ 27
May 16, 7 AM $ 0.0₇649
+0.77%
$ 65.03 million $ 33
May 16, 4 AM $ 0.0₇674
+0.00%
$ 67.47 million $ 27
May 16, 3 AM $ 0.0₇683
+2.41%
$ 68.38 million $ 27
May 15, 5 PM $ 0.0₇661
-0.05%
$ 66.19 million $ 34
May 15, 1 PM $ 0.0₇662
-0.60%
$ 66.29 million $ 37
May 15, 8 AM $ 0.0₇733
+0.00%
$ 73.37 million $ 25
May 15, 7 AM $ 0.0₇732
+2.11%
$ 73.27 million $ 24
May 15, 6 AM $ 0.0₇728
+2.98%
$ 72.87 million $ 23
May 15, 5 AM $ 0.0₇741
+3.28%
$ 74.25 million $ 32
May 15, 3 AM $ 0.0₇679
+0.00%
$ 67.98 million $ 42
May 15, 2 AM $ 0.0₇672
+0.00%
$ 67.27 million $ 44
May 15, 12 AM $ 0.0₇78
+2.73%
$ 78.14 million $ 33
May 14, 10 PM $ 0.0₇727
-5.74%
$ 72.86 million $ 26
May 14, 9 PM $ 0.0₇748
+2.31%
$ 74.95 million $ 13
May 14, 8 PM $ 0.0₇76
-0.51%
$ 76.11 million $ 13
May 14, 1 PM $ 0.0₆741
+0.00%
$ 742.1 million $ 36
May 14, 12 PM $ 0.0₇665
+0.00%
$ 66.59 million $ 34
May 14, 3 AM $ 0.0₇662
+0.00%
$ 66.27 million $ 12
May 13, 4 PM $ 0.0₇654
+0.00%
$ 65.49 million $ 14
May 13, 3 PM $ 0.0₇652
+0.00%
$ 65.34 million $ 11
May 13, 12 PM $ 0.0₇666
+0.00%
$ 66.73 million $ 3
May 13, 9 AM $ 0.0₇693
+0.00%
$ 69.39 million $ 1
May 13, 1 AM $ 0.0₇628
+0.00%
$ 62.88 million $ 4
May 12, 4 PM $ 0.0₇632
-0.19%
$ 63.29 million $ 14
May 12, 3 PM $ 0.0₇621
-8.99%
$ 62.22 million $ 9
May 12, 11 AM $ 0.0₇604
+0.00%
$ 60.46 million $ 7
May 12, 1 AM $ 0.0₇693
+0.00%
$ 69.37 million $ 19
May 11, 11 PM $ 0.0₇632
+0.00%
$ 63.28 million $ 3