Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.0₈986
+0.00%
$13.93 million $150
Aug 2, 1 AM $0.0₈979
+0.00%
$13.84 million $143
Aug 1, 9 PM $0.0₈973
+0.00%
$9.74 million $141
Aug 1, 8 PM $0.0₈967
+0.00%
$9.68 million $136
Aug 1, 7 PM $0.0₈965
+2.88%
$9.67 million $127
Aug 1, 6 PM $0.0₈923
+0.00%
$9.25 million $2
Aug 1, 11 AM $0.0₈942
+1.44%
$9.43 million $1,100
Aug 1, 10 AM $0.0₈935
+0.00%
$9.37 million $56
Aug 1, 4 AM $0.0₈939
+0.00%
$9.41 million $889
Aug 1, 3 AM $0.0₈939
+0.00%
$9.41 million $835
Jul 31, 11 PM $0.0₈942
+0.02%
$9.43 million $1,164
Jul 31, 6 PM $0.0₈943
-0.14%
$9.45 million $1,101
Jul 31, 5 PM $0.0₈877
+0.00%
$8.78 million $1,020
Jul 31, 3 PM $0.0₈96
-0.28%
$9.61 million $1,019
Jul 31, 2 PM $0.0₈938
-2.41%
$9.39 million $934
Jul 31, 1 PM $0.0₇109
+0.00%
$10.94 million $8
Jul 31, 11 AM $0.0₇111
+0.00%
$11.16 million $4
Jul 31, 9 AM $0.0₇109
+0.00%
$10.96 million $4
Jul 31, 7 AM $0.0₇408
+0.00%
$40.91 million $3
Jul 31, 4 AM $0.0₇11
+0.00%
$11.06 million $15
Jul 31, 1 AM $0.0₇114
+0.00%
$11.42 million $58
Jul 30, 2 PM $0.0₇111
+0.00%
$11.13 million $14
Jul 30, 11 AM $0.0₇407
+0.00%
$40.71 million $3
Jul 30, 10 AM $0.0₇404
+0.73%
$40.44 million $2
Jul 30, 7 AM $0.0₇113
+0.00%
$11.31 million $24
Jul 30, 5 AM $0.0₇111
+0.00%
$11.09 million $58
Jul 30, 4 AM $0.0₇111
-0.17%
$11.12 million $55
Jul 30, 12 AM $0.0₇111
-0.92%
$11.11 million $42
Jul 29, 8 PM $0.0₇11
-1.21%
$10.97 million $30
Jul 29, 6 PM $0.0₇112
+0.00%
$11.21 million $21
Jul 29, 4 PM $0.0₇111
+0.00%
$11.07 million $29
Jul 29, 3 PM $0.0₇11
+0.00%
$11.04 million $14
Jul 29, 12 PM $0.0₇11
+0.00%
$11.05 million $13
Jul 29, 11 AM $0.0₇112
-0.05%
$11.21 million $13
Jul 29, 9 AM $0.0₇112
+0.00%
$11.22 million $3
Jul 29, 5 AM $0.0₇111
-0.70%
$11.12 million $79
Jul 29, 4 AM $0.0₇11
+0.00%
$11.03 million $59
Jul 29, 3 AM $0.0₇111
+0.00%
$11.08 million $58
Jul 29, 1 AM $0.0₇111
+0.00%
$11.1 million $70
Jul 29, 12 AM $0.0₇115
+0.00%
$11.49 million $70
Jul 28, 9 PM $0.0₇111
+0.02%
$11.12 million $233
Jul 28, 5 PM $0.0₇113
+0.00%
$11.29 million $30,133
Jul 28, 3 PM $0.0₇112
+0.00%
$11.25 million $29,970
Jul 28, 11 AM $0.0₇11
+0.00%
$10.98 million $30,036
Jul 28, 9 AM $0.0₇111
-0.01%
$11.14 million $5,170
Jul 28, 8 AM $0.0₇11
+0.11%
$11.01 million $31,664
Jul 28, 7 AM $0.0₇114
-0.21%
$11.4 million $4,916
Jul 28, 6 AM $0.0₇113
-3.16%
$11.32 million $373
Jul 28, 4 AM $0.0₇115
+0.00%
$11.56 million $30,905
Jul 28, 3 AM $0.0₇112
+0.03%
$11.25 million $30,904