HANU Historical Data

HANU Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₇679
+0.00%
$ 67.96 million $ 52
May 5, 12 PM $ 0.0₇679
-0.64%
$ 68.01 million $ 49
May 5, 4 AM $ 0.0₇684
+0.00%
$ 68.45 million $ 21
May 5, 2 AM $ 0.0₇677
+0.00%
$ 67.82 million $ 23
May 4, 11 PM $ 0.0₇677
+0.00%
$ 67.77 million $ 21
May 4, 10 PM $ 0.0₇677
+0.00%
$ 67.82 million $ 27
May 4, 7 PM $ 0.0₇676
+0.00%
$ 67.71 million $ 8
May 4, 10 AM $ 0.0₅11
+0.00%
$ 1.1 billion $ 8
May 4, 3 AM $ 0.0₇681
+0.00%
$ 68.19 million $ 18
May 4, 2 AM $ 0.0₇679
+0.00%
$ 67.99 million $ 16
May 3, 10 PM $ 0.0₇674
+0.61%
$ 67.48 million $ 12
May 3, 3 PM $ 0.0₇673
+0.00%
$ 67.43 million $ 5
May 2, 2 PM $ 0.0₆234
+0.00%
$ 233.88 million $ 180
May 2, 5 AM $ 0.0₇664
+0.14%
$ 66.51 million $ 336
May 1, 11 PM $ 0.0₇659
+0.00%
$ 66.04 million $ 568
May 1, 9 PM $ 0.0₇662
+0.00%
$ 66.33 million $ 568
May 1, 3 PM $ 0.0₇667
+0.16%
$ 66.83 million $ 586
May 1, 11 AM $ 0.0₇663
-0.03%
$ 66.43 million $ 365
May 1, 8 AM $ 0.0₇658
+0.00%
$ 65.91 million $ 19
May 1, 4 AM $ 0.0₇666
+0.14%
$ 66.66 million $ 21
May 1, 1 AM $ 0.0₇666
+0.27%
$ 66.69 million $ 14
May 1, 12 AM $ 0.0₇656
+0.00%
$ 65.75 million $ 13
Apr 30, 6 PM $ 0.0₇674
+0.00%
$ 67.49 million $ 33
Apr 30, 4 PM $ 0.0₇675
+0.00%
$ 67.65 million $ 23
Apr 30, 7 AM $ 0.0₇665
+0.01%
$ 66.65 million $ 27
Apr 30, 1 AM $ 0.0₇673
+0.00%
$ 67.37 million $ 37
Apr 30, 12 AM $ 0.0₇671
+0.00%
$ 67.22 million $ 37
Apr 29, 10 PM $ 0.0₇669
+0.00%
$ 67.04 million $ 33
Apr 29, 8 PM $ 0.0₇664
-0.84%
$ 66.48 million $ 32
Apr 29, 6 PM $ 0.0₇676
-1.92%
$ 67.74 million $ 13
Apr 29, 3 PM $ 0.0₇687
+0.00%
$ 68.79 million $ 8
Apr 29, 1 AM $ 0.0₇687
+0.00%
$ 68.84 million $ 22
Apr 29, 12 AM $ 0.0₇694
+0.00%
$ 69.51 million $ 21
Apr 28, 3 PM $ 0.0₇681
+0.00%
$ 68.17 million $ 19
Apr 28, 2 PM $ 0.0₇682
+3.29%
$ 68.31 million $ 23
Apr 28, 10 AM $ 0.0₇681
-0.76%
$ 68.16 million $ 19
Apr 28, 9 AM $ 0.0₇683
+0.00%
$ 68.4 million $ 12
Apr 27, 4 PM $ 0.0₇69
+0.00%
$ 69.12 million $ 6
Apr 27, 3 PM $ 0.0₇686
-1.45%
$ 68.75 million $ 4
Apr 27, 2 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 3
Apr 27, 5 AM $ 0.0₇699
+0.00%
$ 69.97 million $ 1
Apr 26, 1 AM $ 0.0₇69
+0.00%
$ 69.11 million $ 3
Apr 25, 12 AM $ 0.0₇697
-0.18%
$ 69.76 million $ 18
Apr 24, 11 PM $ 0.0₇691
-0.14%
$ 69.19 million $ 9
Apr 24, 5 PM $ 0.0₇699
+0.25%
$ 70 million $ 19
Apr 24, 4 PM $ 0.0₇699
+0.30%
$ 69.99 million $ 17
Apr 24, 12 PM $ 0.0₇703
+0.00%
$ 70.45 million $ 16
Apr 23, 8 PM $ 0.0₇696
+0.00%
$ 69.66 million $ 34
Apr 23, 6 PM $ 0.0₇687
+1.47%
$ 68.83 million $ 33
Apr 23, 5 PM $ 0.0₇677
-0.97%
$ 67.84 million $ 33