HANU Historical Data

HANU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₇677
-0.97%
$ 67.84 million $ 33
Apr 23, 3 PM $ 0.0₇701
-0.54%
$ 70.24 million $ 31
Apr 23, 2 PM $ 0.0₇704
+0.00%
$ 70.48 million $ 20
Apr 23, 9 AM $ 0.0₇703
+0.00%
$ 70.41 million $ 40
Apr 23, 8 AM $ 0.0₇703
+0.00%
$ 70.39 million $ 39
Apr 23, 6 AM $ 0.0₇691
+0.00%
$ 69.2 million $ 37
Apr 23, 5 AM $ 0.0₇689
+0.00%
$ 69.04 million $ 37
Apr 23, 4 AM $ 0.0₇692
+0.00%
$ 69.34 million $ 40
Apr 23, 3 AM $ 0.0₇69
-1.05%
$ 69.09 million $ 35
Apr 22, 11 PM $ 0.0₇689
+0.00%
$ 68.99 million $ 36
Apr 22, 7 PM $ 0.0₇704
+0.00%
$ 70.48 million $ 32
Apr 22, 6 PM $ 0.0₇724
+0.00%
$ 72.47 million $ 23
Apr 22, 4 PM $ 0.0₇718
+0.00%
$ 71.94 million $ 26
Apr 22, 1 PM $ 0.0₇712
+0.00%
$ 71.33 million $ 23
Apr 22, 12 PM $ 0.0₇711
+0.00%
$ 71.2 million $ 21
Apr 22, 10 AM $ 0.0₇71
+0.08%
$ 71.13 million $ 11
Apr 21, 4 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 21
Apr 21, 3 AM $ 0.0₇692
+0.00%
$ 69.33 million $ 46
Apr 20, 11 PM $ 0.0₇691
-0.07%
$ 69.19 million $ 52
Apr 20, 9 PM $ 0.0₇693
+0.00%
$ 69.41 million $ 54
Apr 20, 8 PM $ 0.0₇692
-0.32%
$ 69.34 million $ 54
Apr 20, 6 PM $ 0.0₇692
-0.83%
$ 69.33 million $ 53
Apr 20, 4 PM $ 0.0₇69
-0.25%
$ 69.08 million $ 51
Apr 20, 3 PM $ 0.0₇692
-0.13%
$ 69.29 million $ 49
Apr 20, 2 PM $ 0.0₇695
+0.58%
$ 69.65 million $ 49
Apr 20, 10 AM $ 0.0₇691
+0.00%
$ 69.18 million $ 54
Apr 20, 9 AM $ 0.0₇7
+0.98%
$ 70.1 million $ 51
Apr 20, 8 AM $ 0.0₇699
+0.00%
$ 69.96 million $ 34
Apr 20, 4 AM $ 0.0₇688
+0.00%
$ 68.92 million $ 22
Apr 20, 3 AM $ 0.0₇688
+0.00%
$ 68.89 million $ 34
Apr 19, 10 PM $ 0.0₇68
-0.42%
$ 68.05 million $ 35
Apr 19, 6 PM $ 0.0₇678
-1.55%
$ 67.94 million $ 39
Apr 19, 3 PM $ 0.0₇684
-2.70%
$ 68.48 million $ 38
Apr 19, 2 PM $ 0.0₇691
-0.70%
$ 69.2 million $ 37
Apr 19, 1 PM $ 0.0₇697
+0.19%
$ 69.78 million $ 31
Apr 19, 12 PM $ 0.0₇692
+0.07%
$ 69.33 million $ 28
Apr 19, 10 AM $ 0.0₇678
-0.81%
$ 67.87 million $ 27
Apr 19, 9 AM $ 0.0₇682
+0.00%
$ 68.29 million $ 22
Apr 19, 6 AM $ 0.0₇685
+1.76%
$ 68.62 million $ 28
Apr 19, 2 AM $ 0.0₇682
+0.62%
$ 68.32 million $ 27
Apr 19, 1 AM $ 0.0₇695
+0.00%
$ 69.58 million $ 26
Apr 19, 12 AM $ 0.0₇69
+0.00%
$ 69.1 million $ 24
Apr 18, 9 PM $ 0.0₇689
-0.07%
$ 69 million $ 23
Apr 18, 7 PM $ 0.0₇685
+0.00%
$ 68.57 million $ 16
Apr 18, 6 PM $ 0.0₇691
-0.20%
$ 69.19 million $ 16
Apr 18, 2 PM $ 0.0₇705
+0.00%
$ 70.58 million $ 31
Apr 18, 11 AM $ 0.0₇691
-1.00%
$ 69.17 million $ 41
Apr 18, 10 AM $ 0.0₇698
-0.35%
$ 69.86 million $ 41
Apr 18, 7 AM $ 0.0₇689
+0.00%
$ 68.99 million $ 35
Apr 18, 5 AM $ 0.0₇7
-1.17%
$ 70.1 million $ 34