Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0₇536
+0.12%
$53.71 million $13
Jul 22, 2 PM $0.0₇533
+0.00%
$53.35 million $7
Jul 22, 1 PM $0.0₇532
+0.00%
$53.32 million $6
Jul 22, 12 PM $0.0₇545
+0.00%
$54.62 million $2
Jul 22, 7 AM $0.0₇532
+0.00%
$53.25 million $8
Jul 22, 5 AM $0.0₇529
+0.38%
$52.99 million $8
Jul 22, 12 AM $0.0₇535
+0.00%
$53.56 million $10
Jul 21, 11 PM $0.0₇506
+0.00%
$50.69 million $6
Jul 21, 10 PM $0.0₇506
+0.00%
$50.7 million $6
Jul 21, 7 PM $0.0₇511
+0.00%
$51.17 million $22
Jul 21, 6 PM $0.0₇512
+0.00%
$-- $30
Jul 21, 5 PM $0.0₇511
+0.00%
$51.21 million $30
Jul 21, 3 PM $0.0₇529
+3.41%
$52.97 million $29
Jul 21, 2 PM $0.0₇512
+0.07%
$51.27 million $26
Jul 21, 12 PM $0.0₇537
+0.00%
$53.74 million $22
Jul 21, 8 AM $0.0₇531
+0.00%
$53.19 million $50
Jul 21, 7 AM $0.0₇531
+0.00%
$53.15 million $48
Jul 21, 6 AM $0.0₇53
+0.00%
$53.1 million $54
Jul 21, 5 AM $0.0₇53
-0.75%
$53.05 million $54
Jul 21, 4 AM $0.0₇535
-0.71%
$53.54 million $50
Jul 21, 1 AM $0.0₇535
+0.00%
$53.55 million $18
Jul 20, 9 PM $0.0₇551
+0.00%
$55.18 million $57
Jul 20, 7 PM $0.0₇506
-0.45%
$50.64 million $56
Jul 20, 6 PM $0.0₇509
+0.00%
$50.94 million $56
Jul 20, 5 PM $0.0₇507
+0.00%
$50.8 million $56
Jul 20, 4 PM $0.0₇531
+0.00%
$53.13 million $55
Jul 20, 3 PM $0.0₇53
+0.62%
$53.06 million $52
Jul 20, 2 PM $0.0₇523
+0.00%
$52.33 million $44
Jul 20, 12 PM $0.0₇531
-1.17%
$53.18 million $43
Jul 20, 11 AM $0.0₇536
+1.53%
$53.71 million $26
Jul 20, 9 AM $0.0₇528
-0.30%
$52.9 million $18
Jul 20, 6 AM $0.0₇521
+0.00%
$52.16 million $14
Jul 20, 4 AM $0.0₇524
+0.00%
$52.49 million $12
Jul 20, 12 AM $0.0₇524
+0.79%
$52.48 million $14
Jul 19, 11 PM $0.0₇524
-0.90%
$52.46 million $5
Jul 19, 9 PM $0.0₇523
+0.00%
$52.4 million $4
Jul 19, 5 PM $0.0₇523
+0.00%
$52.38 million $5
Jul 19, 11 AM $0.0₇501
-0.18%
$50.22 million $9
Jul 19, 8 AM $0.0₇527
+0.00%
$52.81 million $23
Jul 19, 6 AM $0.0₇52
+0.00%
$52.04 million $22
Jul 19, 5 AM $0.0₇523
+0.00%
$52.42 million $15
Jul 18, 11 PM $0.0₇52
+0.00%
$52.08 million $33
Jul 18, 7 PM $0.0₇517
+0.00%
$51.81 million $46
Jul 18, 6 PM $0.0₇517
-0.87%
$51.74 million $46
Jul 18, 3 PM $0.0₇517
+0.00%
$51.77 million $68
Jul 18, 1 PM $0.0₇532
+2.36%
$53.28 million $65
Jul 18, 12 PM $0.0₇522
+0.00%
$52.26 million $78
Jul 18, 9 AM $0.0₇529
+0.00%
$52.94 million $86
Jul 18, 8 AM $0.0₇518
+0.00%
$51.89 million $90
Jul 18, 7 AM $0.0₇519
+0.00%
$51.96 million $89