HANU Historical Data

HANU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₇7
-1.17%
$ 70.1 million $ 34
Apr 18, 3 AM $ 0.0₇698
+0.00%
$ 69.95 million $ 35
Apr 18, 2 AM $ 0.0₇69
+0.00%
$ 69.13 million $ 40
Apr 18, 12 AM $ 0.0₇705
+0.00%
$ 70.61 million $ 40
Apr 17, 11 PM $ 0.0₇717
+0.00%
$ 71.81 million $ 39
Apr 17, 7 PM $ 0.0₇714
+0.00%
$ 71.54 million $ 42
Apr 17, 4 PM $ 0.0₇714
+0.22%
$ 71.51 million $ 46
Apr 17, 3 PM $ 0.0₇712
+1.03%
$ 71.26 million $ 45
Apr 17, 2 PM $ 0.0₇715
+0.04%
$ 71.57 million $ 43
Apr 17, 1 PM $ 0.0₇715
+1.11%
$ 71.63 million $ 42
Apr 17, 12 PM $ 0.0₇699
+0.00%
$ 70.04 million $ 41
Apr 17, 10 AM $ 0.0₇692
-1.69%
$ 69.33 million $ 37
Apr 17, 2 AM $ 0.0₇702
-1.57%
$ 70.34 million $ 25
Apr 16, 7 PM $ 0.0₇716
+0.17%
$ 71.68 million $ 37
Apr 16, 6 PM $ 0.0₇711
+0.79%
$ 71.21 million $ 35
Apr 16, 5 PM $ 0.0₇704
+0.00%
$ 70.52 million $ 24
Apr 16, 3 PM $ 0.0₇699
+0.42%
$ 70.02 million $ 27
Apr 16, 2 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 21
Apr 16, 1 PM $ 0.0₇697
-1.20%
$ 69.79 million $ 18
Apr 16, 10 AM $ 0.0₇668
+0.00%
$ 66.91 million $ 17
Apr 16, 9 AM $ 0.0₇671
+0.00%
$ 67.23 million $ 19
Apr 16, 8 AM $ 0.0₇707
+0.00%
$ -- $ 18
Apr 16, 7 AM $ 0.0₇706
+0.00%
$ 70.7 million $ 16
Apr 16, 4 AM $ 0.0₇702
+0.62%
$ 70.27 million $ 17
Apr 16, 3 AM $ 0.0₇709
+0.00%
$ 71.02 million $ 9
Apr 15, 7 PM $ 0.0₇706
+0.00%
$ 70.7 million $ 22
Apr 15, 5 PM $ 0.0₇701
+0.38%
$ 70.19 million $ 21
Apr 15, 4 PM $ 0.0₇697
+0.00%
$ 69.78 million $ 18
Apr 15, 3 PM $ 0.0₇7
+0.00%
$ 70.07 million $ 18
Apr 15, 2 PM $ 0.0₇699
+0.00%
$ 70.05 million $ 33
Apr 15, 10 AM $ 0.0₇692
-0.56%
$ 69.32 million $ 32
Apr 15, 8 AM $ 0.0₇679
-0.80%
$ 68.03 million $ 28
Apr 15, 12 AM $ 0.0₇696
+0.00%
$ 69.69 million $ 18
Apr 14, 11 PM $ 0.0₇704
+2.54%
$ 70.53 million $ 33
Apr 14, 5 PM $ 0.0₇708
+0.00%
$ 70.95 million $ 41
Apr 14, 9 AM $ 0.0₇7
+0.00%
$ 70.13 million $ 16
Apr 14, 8 AM $ 0.0₇7
+0.00%
$ 70.11 million $ 22
Apr 14, 5 AM $ 0.0₇696
+0.00%
$ 69.67 million $ 38
Apr 14, 3 AM $ 0.0₇705
+0.00%
$ 70.57 million $ 38
Apr 14, 1 AM $ 0.0₇694
+0.00%
$ 69.46 million $ 34
Apr 14, 12 AM $ 0.0₇71
+0.48%
$ 71.07 million $ 26
Apr 13, 11 PM $ 0.0₇705
+3.45%
$ 70.57 million $ 20
Apr 13, 10 PM $ 0.0₇677
+0.00%
$ 67.84 million $ 6
Apr 13, 9 AM $ 0.0₇651
+0.00%
$ 65.19 million $ 5
Apr 13, 5 AM $ 0.0₇662
+0.00%
$ 66.3 million $ 5
Apr 12, 10 PM $ 0.0₇651
+0.00%
$ 65.17 million $ 2
Apr 12, 2 AM $ 0.0₇661
-0.21%
$ 66.15 million $ 39
Apr 12, 1 AM $ 0.0₇663
-1.09%
$ 66.39 million $ 37
Apr 11, 8 PM $ 0.0₇697
+0.00%
$ 69.83 million $ 34
Apr 11, 5 PM $ 0.0₇681
+0.00%
$ 68.22 million $ 21