HANU Historical Data

HANU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₇681
+0.00%
$ 68.22 million $ 21
Apr 11, 4 PM $ 0.0₇683
+1.02%
$ 68.4 million $ 13
Apr 11, 3 PM $ 0.0₇654
+0.00%
$ 65.51 million $ 13
Apr 11, 2 PM $ 0.0₇664
+0.00%
$ 66.47 million $ 10
Apr 11, 6 AM $ 0.0₇655
+0.00%
$ 65.56 million $ 17
Apr 10, 8 PM $ 0.0₇661
+0.74%
$ 66.21 million $ 75
Apr 10, 3 PM $ 0.0₇658
+0.00%
$ 65.86 million $ 65
Apr 10, 8 AM $ 0.0₇648
-0.54%
$ 64.89 million $ 70
Apr 10, 7 AM $ 0.0₇649
+0.00%
$ 65.04 million $ 67
Apr 10, 5 AM $ 0.0₇651
+0.00%
$ 65.24 million $ 65
Apr 10, 4 AM $ 0.0₇651
-0.17%
$ 65.24 million $ 46
Apr 10, 2 AM $ 0.0₇659
+0.50%
$ 66.01 million $ 36
Apr 9, 10 PM $ 0.0₇666
+0.00%
$ 66.69 million $ 54
Apr 9, 7 PM $ 0.0₇664
+0.09%
$ 66.5 million $ 53
Apr 9, 6 PM $ 0.0₇664
+0.00%
$ 66.54 million $ 51
Apr 9, 5 PM $ 0.0₇665
-1.60%
$ 66.57 million $ 47
Apr 9, 3 PM $ 0.0₇651
+0.00%
$ 65.16 million $ 40
Apr 9, 1 PM $ 0.0₇666
+0.00%
$ 66.71 million $ 39
Apr 9, 12 PM $ 0.0₇641
+0.00%
$ 64.15 million $ 38
Apr 9, 4 AM $ 0.0₇652
+0.13%
$ 65.28 million $ 59
Apr 9, 1 AM $ 0.0₇644
+0.01%
$ 64.45 million $ 53
Apr 9, 12 AM $ 0.0₇643
+0.03%
$ 64.36 million $ 33
Apr 8, 11 PM $ 0.0₇658
+0.00%
$ 65.89 million $ 26
Apr 8, 7 PM $ 0.0₇664
+0.00%
$ 66.49 million $ 24
Apr 8, 3 PM $ 0.0₇658
-1.07%
$ 65.85 million $ 31
Apr 8, 2 PM $ 0.0₇668
+0.00%
$ 66.88 million $ 29
Apr 8, 11 AM $ 0.0₇64
-3.52%
$ 64.08 million $ 30
Apr 8, 8 AM $ 0.0₇694
+0.00%
$ 69.54 million $ 26
Apr 8, 6 AM $ 0.0₇622
+0.00%
$ 62.28 million $ 29
Apr 8, 5 AM $ 0.0₇622
+0.21%
$ 62.32 million $ 39
Apr 8, 12 AM $ 0.0₇678
+0.00%
$ 67.86 million $ 39
Apr 7, 11 PM $ 0.0₇67
+2.28%
$ 67.13 million $ 40
Apr 7, 10 PM $ 0.0₇657
+0.47%
$ 65.78 million $ 44
Apr 7, 9 PM $ 0.0₇654
+0.00%
$ 65.48 million $ 40
Apr 7, 8 PM $ 0.0₇638
+0.00%
$ 63.94 million $ 34
Apr 7, 7 PM $ 0.0₇638
+5.98%
$ 63.86 million $ 32
Apr 7, 5 PM $ 0.0₇634
+0.00%
$ 63.52 million $ 28
Apr 7, 4 PM $ 0.0₇598
+0.50%
$ 59.93 million $ 29
Apr 7, 11 AM $ 0.0₇637
+0.00%
$ 63.76 million $ 29
Apr 7, 10 AM $ 0.0₇61
+1.60%
$ 61.11 million $ 29
Apr 7, 8 AM $ 0.0₇642
+0.00%
$ 64.28 million $ 28
Apr 7, 6 AM $ 0.0₇64
+0.00%
$ 64.12 million $ 22
Apr 7, 5 AM $ 0.0₇636
+1.35%
$ 63.74 million $ 22
Apr 7, 4 AM $ 0.0₇628
+4.85%
$ 62.87 million $ 20
Apr 7, 2 AM $ 0.0₇632
+0.00%
$ 63.31 million $ 25
Apr 7, 12 AM $ 0.0₇625
+0.00%
$ 62.56 million $ 26
Apr 6, 11 PM $ 0.0₇627
-0.18%
$ 62.84 million $ 26
Apr 6, 10 PM $ 0.0₇635
-0.16%
$ 63.64 million $ 12
Apr 6, 2 AM $ 0.0₇647
+0.85%
$ 64.75 million $ 48
Apr 6, 1 AM $ 0.0₇649
+0.00%
$ 65.01 million $ 39