HANU Historical Data

HANU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₇649
+0.00%
$ 65.01 million $ 39
Apr 6, 12 AM $ 0.0₇65
+1.41%
$ 65.12 million $ 37
Apr 5, 11 PM $ 0.0₇642
+0.00%
$ 64.32 million $ 30
Apr 5, 4 PM $ 0.0₇63
+3.56%
$ 63.12 million $ 16
Apr 5, 2 PM $ 0.0₇612
+0.32%
$ 61.24 million $ 14
Apr 5, 1 PM $ 0.0₇605
+2.83%
$ 60.59 million $ 12
Apr 5, 12 PM $ 0.0₇611
+0.00%
$ 61.18 million $ 8
Apr 5, 11 AM $ 0.0₇622
+0.00%
$ 62.27 million $ 7
Apr 5, 7 AM $ 0.0₇621
+0.00%
$ 62.2 million $ 5
Apr 5, 6 AM $ 0.0₇604
+0.00%
$ 60.47 million $ 4
Apr 5, 5 AM $ 0.0₇593
+0.24%
$ 59.42 million $ 3
Apr 4, 7 PM $ 0.0₇626
+0.00%
$ 62.74 million $ 3
Apr 3, 3 PM $ 0.0₇627
+0.00%
$ 62.74 million $ 23
Apr 3, 10 AM $ 0.0₇628
-0.12%
$ 62.86 million $ 10
Apr 3, 4 AM $ 0.0₇629
+0.35%
$ 62.99 million $ 9
Apr 3, 3 AM $ 0.0₇628
+0.00%
$ 62.86 million $ 8
Apr 2, 4 PM $ 0.0₇605
+0.00%
$ 60.63 million $ 31
Apr 2, 3 PM $ 0.0₇578
-0.50%
$ 57.91 million $ 30
Apr 2, 10 AM $ 0.0₇592
+0.00%
$ 59.34 million $ 11
Apr 2, 7 AM $ 0.0₇624
+0.00%
$ 62.54 million $ 31
Apr 2, 4 AM $ 0.0₇618
-1.36%
$ 61.87 million $ 32
Apr 2, 2 AM $ 0.0₇627
+0.23%
$ 62.8 million $ 34
Apr 2, 1 AM $ 0.0₇628
-1.07%
$ 62.93 million $ 34
Apr 2, 12 AM $ 0.0₇634
+0.00%
$ 63.53 million $ 31
Apr 1, 10 PM $ 0.0₇644
+0.00%
$ 64.46 million $ 18
Apr 1, 9 PM $ 0.0₇643
+1.20%
$ 64.38 million $ 27
Apr 1, 8 PM $ 0.0₇638
-0.07%
$ 63.84 million $ 18
Apr 1, 5 PM $ 0.0₇652
+0.00%
$ 65.25 million $ 14
Apr 1, 3 PM $ 0.0₇64
+0.00%
$ 64.09 million $ 10
Apr 1, 1 PM $ 0.0₇617
+0.00%
$ 61.82 million $ 10
Apr 1, 7 AM $ 0.0₇622
+0.00%
$ 62.27 million $ 19
Apr 1, 5 AM $ 0.0₇642
+0.00%
$ 64.26 million $ 20
Apr 1, 4 AM $ 0.0₇644
+0.51%
$ 64.47 million $ 18
Apr 1, 3 AM $ 0.0₇64
-0.15%
$ 64.07 million $ 16
Apr 1, 12 AM $ 0.0₇639
+0.00%
$ 63.97 million $ 12
Mar 31, 3 PM $ 0.0₇628
+0.00%
$ 62.88 million $ 26
Mar 31, 2 PM $ 0.0₇637
+0.00%
$ 63.76 million $ 24
Mar 31, 1 PM $ 0.0₇623
+0.19%
$ 62.35 million $ 22
Mar 31, 11 AM $ 0.0₇621
+0.00%
$ 62.19 million $ 20
Mar 31, 10 AM $ 0.0₇619
+0.00%
$ 61.94 million $ 18
Mar 31, 9 AM $ 0.0₇618
-2.01%
$ 61.87 million $ 16
Mar 31, 4 AM $ 0.0₇609
+0.00%
$ 61.03 million $ 10
Mar 30, 6 PM $ 0.0₇628
+0.00%
$ 62.89 million $ 19
Mar 30, 2 PM $ 0.0₇638
+0.00%
$ 63.93 million $ 8
Mar 30, 5 AM $ 0.0₇619
+0.00%
$ 61.95 million $ 14
Mar 30, 4 AM $ 0.0₇617
+0.00%
$ 61.82 million $ 11
Mar 30, 2 AM $ 0.0₇627
+0.00%
$ 62.81 million $ 11
Mar 29, 11 PM $ 0.0₇616
+0.00%
$ 61.7 million $ 9
Mar 29, 10 PM $ 0.0₇621
-0.38%
$ 62.16 million $ 8
Mar 29, 5 PM $ 0.0₇626
+0.00%
$ 62.67 million $ 14