HANU Historical Data

HANU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₇626
+0.00%
$ 62.67 million $ 14
Mar 28, 2 PM $ 0.0₇621
+0.67%
$ 62.18 million $ 19
Mar 28, 8 AM $ 0.0₇627
+0.00%
$ 62.8 million $ 32
Mar 28, 6 AM $ 0.0₇613
+0.00%
$ 61.34 million $ 30
Mar 28, 5 AM $ 0.0₇612
+0.21%
$ 61.3 million $ 16
Mar 28, 3 AM $ 0.0₇61
-0.12%
$ 61.12 million $ 14
Mar 27, 11 PM $ 0.0₇639
+0.00%
$ 63.98 million $ 19
Mar 27, 7 PM $ 0.0₇623
+0.97%
$ 62.35 million $ 21
Mar 27, 2 PM $ 0.0₇646
+0.12%
$ 64.74 million $ 31
Mar 27, 1 PM $ 0.0₇646
+0.00%
$ 64.68 million $ 29
Mar 27, 12 PM $ 0.0₇632
+0.00%
$ 63.3 million $ 28
Mar 27, 11 AM $ 0.0₇629
-0.35%
$ 63.03 million $ 26
Mar 27, 10 AM $ 0.0₇632
-0.13%
$ 63.29 million $ 22
Mar 27, 9 AM $ 0.0₇634
-0.02%
$ 63.45 million $ 41
Mar 27, 7 AM $ 0.0₇664
+0.00%
$ 66.49 million $ 25
Mar 27, 5 AM $ 0.0₇64
+0.00%
$ 64.14 million $ 20
Mar 27, 4 AM $ 0.0₇644
+0.00%
$ 64.49 million $ 35
Mar 26, 6 PM $ 0.0₇656
+0.26%
$ 65.69 million $ 21
Mar 26, 3 PM $ 0.0₇659
+0.00%
$ 65.96 million $ 10
Mar 26, 2 AM $ 0.0₆752
+1,032.41%
$ 752.69 million $ 37
Mar 25, 4 PM $ 0.0₇669
+0.30%
$ 66.98 million $ 30
Mar 25, 3 PM $ 0.0₇664
+0.00%
$ 66.52 million $ 23
Mar 25, 11 AM $ 0.0₇667
-0.10%
$ 66.76 million $ 30
Mar 25, 10 AM $ 0.0₇667
+0.00%
$ 66.78 million $ 29
Mar 25, 9 AM $ 0.0₇673
+0.45%
$ 67.39 million $ 22
Mar 25, 6 AM $ 0.0₇676
+1.98%
$ 67.66 million $ 19
Mar 25, 5 AM $ 0.0₇669
+0.00%
$ 67.02 million $ 16
Mar 24, 6 PM $ 0.0₇661
+0.55%
$ 66.21 million $ 15
Mar 24, 5 PM $ 0.0₇66
+0.00%
$ 66.08 million $ 18
Mar 24, 4 PM $ 0.0₇66
+0.00%
$ 66.08 million $ 18
Mar 24, 3 PM $ 0.0₇66
+0.00%
$ 66.12 million $ 26
Mar 24, 2 PM $ 0.0₇656
+0.00%
$ 65.71 million $ 25
Mar 24, 12 PM $ 0.0₇666
+0.48%
$ 66.73 million $ 23
Mar 24, 11 AM $ 0.0₇661
+0.00%
$ 66.23 million $ 23
Mar 24, 10 AM $ 0.0₇67
+0.00%
$ 67.13 million $ 5
Mar 24, 12 AM $ 0.0₇672
+0.00%
$ 67.28 million $ 6
Mar 23, 3 PM $ 0.0₇688
+0.08%
$ 68.86 million $ 5
Mar 23, 9 AM $ 0.0₇657
+0.00%
$ 65.81 million $ 1
Mar 22, 10 AM $ 0.0₇666
-0.17%
$ 66.66 million $ 2
Mar 22, 8 AM $ 0.0₇669
+0.00%
$ 66.96 million $ 2
Mar 19, 6 AM $ 0.0₇694
+0.00%
$ 69.52 million $ 3
Mar 17, 6 AM $ 0.0₇713
-0.22%
$ 71.41 million $ 17
Mar 17, 5 AM $ 0.0₇715
-0.08%
$ 71.58 million $ 16
Mar 17, 4 AM $ 0.0₇716
+0.00%
$ 71.71 million $ 14
Mar 17, 3 AM $ 0.0₇719
-2.52%
$ 71.99 million $ 13
Mar 17, 2 AM $ 0.0₇737
+0.17%
$ 73.77 million $ 15
Mar 17, 1 AM $ 0.0₇734
+0.27%
$ 73.52 million $ 10
Mar 16, 6 PM $ 0.0₇726
+0.05%
$ 72.71 million $ 7
Mar 16, 3 PM $ 0.0₇72
+0.68%
$ 72.13 million $ 5
Mar 16, 2 PM $ 0.0₇717
-0.15%
$ 71.82 million $ 3