Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0₇511
+0.66%
$51.19 million $118
Jun 7, 12 AM $0.0₇506
+0.00%
$50.69 million $52
Jun 6, 8 PM $0.0₇5
+0.00%
$50.06 million $503
Jun 6, 6 PM $0.0₇489
-2.01%
$49.02 million $457
Jun 6, 5 PM $0.0₇499
-0.18%
$50.02 million $462
Jun 6, 2 PM $0.0₇508
+1.29%
$50.9 million $515
Jun 6, 1 PM $0.0₇502
-1.22%
$50.25 million $518
Jun 6, 11 AM $0.0₇501
+0.28%
$50.14 million $503
Jun 6, 10 AM $0.0₇501
-0.82%
$50.19 million $514
Jun 6, 9 AM $0.0₇506
+0.00%
$50.66 million $649
Jun 6, 8 AM $0.0₇506
+0.00%
$50.7 million $653
Jun 6, 7 AM $0.0₇51
+0.00%
$51.04 million $647
Jun 6, 6 AM $0.0₇497
+0.51%
$49.76 million $649
Jun 6, 5 AM $0.0₇493
+0.00%
$49.4 million $653
Jun 6, 4 AM $0.0₇494
-1.78%
$49.45 million $648
Jun 6, 2 AM $0.0₇508
-0.38%
$50.89 million $655
Jun 6, 1 AM $0.0₇512
-0.15%
$51.27 million $647
Jun 6, 12 AM $0.0₇51
+1.54%
$51.09 million $631
Jun 5, 11 PM $0.0₇505
-1.23%
$50.55 million $630
Jun 5, 10 PM $0.0₇508
-1.22%
$50.92 million $633
Jun 5, 9 PM $0.0₇511
+0.25%
$51.16 million $623
Jun 5, 8 PM $0.0₇509
+1.31%
$50.99 million $616
Jun 5, 7 PM $0.0₇501
-0.13%
$50.16 million $601
Jun 5, 6 PM $0.0₇502
-1.49%
$50.3 million $249
Jun 5, 5 PM $0.0₇508
-0.51%
$50.89 million $246
Jun 5, 4 PM $0.0₇509
+0.70%
$50.98 million $240
Jun 5, 3 PM $0.0₇51
-0.55%
$51.05 million $227
Jun 5, 2 PM $0.0₇516
-0.09%
$51.65 million $225
Jun 5, 1 PM $0.0₇516
-0.42%
$51.7 million $214
Jun 5, 12 PM $0.0₇52
-0.06%
$52.08 million $189
Jun 5, 10 AM $0.0₇523
+0.00%
$-- $187
Jun 5, 9 AM $0.0₇523
+0.91%
$52.39 million $81
Jun 5, 8 AM $0.0₇539
+0.08%
$54.02 million $88
Jun 5, 7 AM $0.0₇535
-0.68%
$53.53 million $81
Jun 5, 6 AM $0.0₇539
-0.65%
$53.96 million $75
Jun 5, 5 AM $0.0₇545
-0.70%
$54.6 million $49
Jun 5, 2 AM $0.0₇549
+3.90%
$54.98 million $62
Jun 4, 11 PM $0.0₇558
-0.04%
$55.91 million $56
Jun 4, 10 PM $0.0₇56
+0.00%
$56.06 million $53
Jun 4, 9 PM $0.0₇557
+1.22%
$55.78 million $56
Jun 4, 4 PM $0.0₇565
+0.00%
$-- $81
Jun 4, 1 PM $0.0₇564
+0.00%
$56.52 million $78
Jun 4, 12 PM $0.0₇563
+1.20%
$56.41 million $76
Jun 4, 11 AM $0.0₇559
+0.00%
$55.94 million $69
Jun 4, 9 AM $0.0₇557
+5.79%
$55.79 million $63
Jun 4, 4 AM $0.0₇567
+0.00%
$56.8 million $82
Jun 4, 3 AM $0.0₇569
+2.72%
$57.01 million $79
Jun 4, 2 AM $0.0₇563
-1.12%
$57.03 million $75
Jun 4, 1 AM $0.0₇571
-0.46%
$57.19 million $109
Jun 3, 9 PM $0.0₇579
+1.32%
$57.98 million $929