HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆159
+0.28%
$ 159.54 million $ 171
Feb 9, 2025 $ 0.0₆158
-0.73%
$ 158.49 million $ 235
Feb 8, 2025 $ 0.0₆16
+2.42%
$ 160.04 million $ 112
Feb 7, 2025 $ 0.0₆155
-15.53%
$ 154.94 million $ 202
Feb 6, 2025 $ 0.0₆183
-59.24%
$ 183.51 million $ 168
Feb 5, 2025 $ 0.0₆453
-54.95%
$ 453.51 million $ 408
Feb 4, 2025 $ 0.0₅102
+0.39%
$ 1.03 billion $ 501
Feb 3, 2025 $ 0.0₅102
+7.45%
$ 1.02 billion $ 2,261
Feb 2, 2025 $ 0.0₆951
-24.75%
$ 952.22 million $ 932
Feb 1, 2025 $ 0.0₅121
+33.54%
$ 1.21 billion $ 402
Jan 31, 2025 $ 0.0₆906
+296.45%
$ 906.8 million $ 316
Jan 30, 2025 $ 0.0₆228
+20.48%
$ 228.05 million $ 171
Jan 29, 2025 $ 0.0₆189
-16.90%
$ 189.46 million $ 219
Jan 28, 2025 $ 0.0₆228
+23.00%
$ 228.06 million $ 216
Jan 27, 2025 $ 0.0₆185
-2.21%
$ 185.32 million $ 443
Jan 26, 2025 $ 0.0₆189
-2.14%
$ 189.53 million $ 279
Jan 25, 2025 $ 0.0₆194
-0.53%
$ 193.79 million $ 230
Jan 24, 2025 $ 0.0₆195
+1.20%
$ 194.78 million $ 207
Jan 23, 2025 $ 0.0₆192
-0.23%
$ 192.45 million $ 274
Jan 22, 2025 $ 0.0₆193
-1.08%
$ 192.84 million $ 351
Jan 21, 2025 $ 0.0₆196
+2.43%
$ 195.92 million $ 959
Jan 20, 2025 $ 0.0₆192
-0.84%
$ 192.16 million $ 1,535
Jan 19, 2025 $ 0.0₆194
-9.55%
$ 193.8 million $ 5,310
Jan 18, 2025 $ 0.0₆214
+8.63%
$ 214.26 million $ 4,050
Jan 17, 2025 $ 0.0₆197
+4.63%
$ 197.26 million $ 276
Jan 16, 2025 $ 0.0₆188
-2.93%
$ 188.53 million $ 527
Jan 15, 2025 $ 0.0₆194
+8.62%
$ 194.54 million $ 340
Jan 14, 2025 $ 0.0₆179
+4.78%
$ 179.19 million $ 153
Jan 13, 2025 $ 0.0₆174
-4.59%
$ 174.2 million $ 356
Jan 12, 2025 $ 0.0₆178
+5.82%
$ 177.93 million $ 107
Jan 11, 2025 $ 0.0₆166
-7.16%
$ 165.93 million $ 86
Jan 10, 2025 $ 0.0₆179
+1.62%
$ 178.81 million $ 172
Jan 9, 2025 $ 0.0₆176
-3.59%
$ 175.96 million $ 267
Jan 8, 2025 $ 0.0₆182
-1.25%
$ 182.5 million $ 617
Jan 7, 2025 $ 0.0₆185
-5.69%
$ 184.84 million $ 216
Jan 6, 2025 $ 0.0₆195
+1.21%
$ 195.52 million $ 149
Jan 5, 2025 $ 0.0₆192
-0.97%
$ 192.7 million $ 92
Jan 4, 2025 $ 0.0₆194
-1.49%
$ 194.64 million $ 111
Jan 3, 2025 $ 0.0₆197
+4.08%
$ 197.61 million $ 218
Jan 2, 2025 $ 0.0₆19
-13.88%
$ 189.84 million $ 2,002
Jan 1, 2025 $ 0.0₆219
-3.92%
$ 219.58 million $ 181
Dec 31, 2024 $ 0.0₆231
+0.38%
$ 231.05 million $ 180
Dec 30, 2024 $ 0.0₆23
-1.67%
$ 230.79 million $ 244
Dec 29, 2024 $ 0.0₆237
+1.22%
$ 237.6 million $ 121
Dec 28, 2024 $ 0.0₆234
-0.64%
$ 234.72 million $ 131
Dec 27, 2024 $ 0.0₆235
+1.09%
$ 235.23 million $ 166
Dec 26, 2024 $ 0.0₆232
-2.98%
$ 232.8 million $ 184
Dec 25, 2024 $ 0.0₆24
-3.56%
$ 239.87 million $ 110
Dec 24, 2024 $ 0.0₆248
+3.75%
$ 248.71 million $ 212
Dec 23, 2024 $ 0.0₆239
+1.13%
$ 239.77 million $ 342