HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₇567
+0.00%
$ 56.8 million $ 82
Jun 4, 3 AM $ 0.0₇569
+2.72%
$ 57.01 million $ 79
Jun 4, 2 AM $ 0.0₇563
-1.12%
$ 57.03 million $ 75
Jun 4, 1 AM $ 0.0₇571
-0.46%
$ 57.19 million $ 109
Jun 3, 9 PM $ 0.0₇579
+1.32%
$ 57.98 million $ 929
Jun 3, 8 PM $ 0.0₇576
+0.00%
$ 57.63 million $ 912
Jun 3, 4 PM $ 0.0₇585
+0.29%
$ 58.56 million $ 1,705
Jun 3, 3 PM $ 0.0₇584
+0.23%
$ 58.48 million $ 1,712
Jun 3, 2 PM $ 0.0₇582
+0.00%
$ 58.32 million $ 1,671
Jun 3, 1 PM $ 0.0₇583
+0.37%
$ 58.4 million $ 1,188
Jun 3, 6 AM $ 0.0₇59
+0.17%
$ 59.06 million $ 1,649
Jun 3, 5 AM $ 0.0₇586
+1.03%
$ 58.67 million $ 1,644
Jun 3, 4 AM $ 0.0₇576
-0.03%
$ 57.7 million $ 1,612
Jun 3, 1 AM $ 0.0₇6
-0.01%
$ 60.07 million $ 811
Jun 3, 12 AM $ 0.0₇594
+8.63%
$ 59.5 million $ 808
Jun 2, 11 PM $ 0.0₇581
-0.43%
$ 58.21 million $ 75
Jun 2, 8 PM $ 0.0₇598
+1.89%
$ 59.93 million $ 69
Jun 2, 7 PM $ 0.0₇587
+0.70%
$ 58.81 million $ 54
Jun 2, 4 PM $ 0.0₇593
+0.00%
$ -- $ 45
Jun 2, 3 PM $ 0.0₇593
-0.73%
$ 59.35 million $ 45
Jun 2, 2 PM $ 0.0₇598
-1.55%
$ 59.86 million $ 18
Jun 1, 8 PM $ 0.0₇609
+0.00%
$ 61.02 million $ 54
Jun 1, 7 PM $ 0.0₇605
+0.00%
$ 60.57 million $ 53
Jun 1, 4 PM $ 0.0₇601
+0.00%
$ 60.17 million $ 49
Jun 1, 2 PM $ 0.0₇606
+0.00%
$ 60.69 million $ 44
Jun 1, 1 PM $ 0.0₇604
+0.00%
$ 60.45 million $ 50
Jun 1, 12 PM $ 0.0₇615
-0.41%
$ 61.55 million $ 35
Jun 1, 11 AM $ 0.0₇615
+0.00%
$ 61.56 million $ 32
Jun 1, 10 AM $ 0.0₇619
-0.31%
$ 61.95 million $ 45
Jun 1, 9 AM $ 0.0₇614
+0.72%
$ 61.51 million $ 41
Jun 1, 1 AM $ 0.0₇621
+2.19%
$ 62.15 million $ 28
May 31, 9 PM $ 0.0₇622
+0.00%
$ 62.25 million $ 46
May 31, 7 PM $ 0.0₇61
+0.00%
$ 61.13 million $ 39
May 31, 8 AM $ 0.0₇631
+0.00%
$ 63.19 million $ 46
May 31, 7 AM $ 0.0₇631
-0.79%
$ 63.21 million $ 47
May 31, 3 AM $ 0.0₇639
+0.00%
$ 63.96 million $ 77
May 31, 2 AM $ 0.0₇637
+0.29%
$ 63.75 million $ 74
May 31, 12 AM $ 0.0₇623
+1.38%
$ 62.44 million $ 84
May 30, 11 PM $ 0.0₇619
+0.00%
$ 62.04 million $ 70
May 30, 10 PM $ 0.0₇625
+0.00%
$ 62.59 million $ 70
May 30, 8 PM $ 0.0₇656
-0.83%
$ 65.7 million $ 70
May 30, 7 PM $ 0.0₇661
+5.92%
$ 66.21 million $ 66
May 30, 4 PM $ 0.0₇633
+0.00%
$ 63.38 million $ 66
May 30, 3 PM $ 0.0₇632
-2.08%
$ 63.33 million $ 66
May 30, 2 PM $ 0.0₇642
+0.64%
$ 64.29 million $ 59
May 30, 12 PM $ 0.0₇623
+0.00%
$ 62.42 million $ 56
May 30, 11 AM $ 0.0₇622
+0.04%
$ 62.26 million $ 54
May 30, 7 AM $ 0.0₇634
+0.00%
$ 63.51 million $ 27
May 30, 6 AM $ 0.0₇629
+0.00%
$ 63.01 million $ 36
May 30, 5 AM $ 0.0₇628
+0.00%
$ 62.93 million $ 36