Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.0₉124
-0.54%
$174,978 $9
Sep 27, 9 AM $0.0₉125
-2.27%
$176,341 $7
Sep 27, 6 AM $0.0₉124
+3.15%
$175,611 $3
Sep 27, 3 AM $0.0₉123
+0.00%
$173,984 $3
Sep 27, 2 AM $0.0₉125
+0.00%
$177,073 $2
Sep 26, 11 PM $0.0₉121
-0.02%
$172,010 $2
Sep 26, 10 PM $0.0₉122
+0.00%
$173,345 $4
Sep 26, 9 PM $0.0₉121
+0.00%
$171,074 $4
Sep 26, 6 PM $0.0₉12
-0.53%
$169,885 $4
Sep 26, 5 PM $0.0₉118
-0.20%
$167,116 $3
Sep 26, 3 PM $0.0₉121
+0.32%
$171,839 $3
Sep 26, 12 PM $0.0₉122
+0.00%
$172,677 $3
Sep 26, 11 AM $0.0₉122
+0.00%
$172,680 $4
Sep 26, 8 AM $0.0₉122
+0.88%
$173,279 $9
Sep 26, 5 AM $0.0₉12
+0.00%
$169,733 $12
Sep 26, 4 AM $0.0₉122
+0.00%
$172,281 $14
Sep 26, 3 AM $0.0₉122
+0.00%
$173,387 $14
Sep 26, 2 AM $0.0₉122
-1.37%
$172,623 $16
Sep 26, 1 AM $0.0₉124
+0.31%
$175,197 $16
Sep 26, 12 AM $0.0₉125
+0.13%
$177,587 $15
Sep 25, 11 PM $0.0₉119
-2.05%
$168,434 $14
Sep 25, 10 PM $0.0₉121
-0.12%
$170,998 $10
Sep 25, 9 PM $0.0₉12
+0.35%
$170,287 $10
Sep 25, 8 PM $0.0₉121
+0.00%
$171,668 $14
Sep 25, 7 PM $0.0₉122
+0.64%
$172,183 $14
Sep 25, 6 PM $0.0₉119
-0.02%
$169,107 $23
Sep 25, 5 PM $0.0₉121
+0.09%
$170,737 $23
Sep 25, 4 PM $0.0₉121
+0.00%
$171,648 $23
Sep 25, 3 PM $0.0₉119
+0.00%
$168,240 $24
Sep 25, 2 PM $0.0₉131
+0.00%
$184,857 $24
Sep 25, 1 PM $0.0₉121
+0.00%
$171,502 $19
Sep 25, 12 PM $0.0₉121
+0.06%
$171,607 $19
Sep 25, 11 AM $0.0₉12
-0.04%
$170,422 $18
Sep 25, 10 AM $0.0₉118
+0.00%
$167,756 $15
Sep 25, 9 AM $0.0₉117
+0.00%
$165,526 $6
Sep 25, 8 AM $0.0₉117
+3.04%
$165,731 $8
Sep 25, 7 AM $0.0₉117
-0.03%
$166,279 $6
Sep 25, 6 AM $0.0₉116
-0.26%
$164,856 $6
Sep 25, 3 AM $0.0₉118
-3.20%
$167,379 $5
Sep 24, 11 PM $0.0₉122
+0.00%
$172,573 $6
Sep 24, 10 PM $0.0₉121
+0.16%
$171,396 $6
Sep 24, 9 PM $0.0₉124
+3.93%
$175,140 $5
Sep 24, 8 PM $0.0₉116
+1.09%
$163,944 $3
Sep 24, 4 PM $0.0₉123
+0.00%
$173,735 $2
Sep 24, 2 PM $0.0₉121
+0.00%
$171,950 $2
Sep 24, 1 PM $0.0₉121
+0.28%
$171,419 $3
Sep 24, 12 PM $0.0₉12
+0.00%
$169,660 $3
Sep 24, 10 AM $0.0₉119
+0.00%
$168,610 $2
Sep 24, 9 AM $0.0₉119
+0.00%
$168,726 $2
Sep 24, 8 AM $0.0₉12
+0.22%
$169,402 $2