HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₇701
+0.38%
$ 70.19 million $ 21
Apr 15, 4 PM $ 0.0₇697
+0.00%
$ 69.78 million $ 18
Apr 15, 3 PM $ 0.0₇7
+0.00%
$ 70.07 million $ 18
Apr 15, 2 PM $ 0.0₇699
+0.00%
$ 70.05 million $ 33
Apr 15, 10 AM $ 0.0₇692
-0.56%
$ 69.32 million $ 32
Apr 15, 8 AM $ 0.0₇679
-0.80%
$ 68.03 million $ 28
Apr 15, 12 AM $ 0.0₇696
+0.00%
$ 69.69 million $ 18
Apr 14, 11 PM $ 0.0₇704
+2.54%
$ 70.53 million $ 33
Apr 14, 5 PM $ 0.0₇708
+0.00%
$ 70.95 million $ 41
Apr 14, 9 AM $ 0.0₇7
+0.00%
$ 70.13 million $ 16
Apr 14, 8 AM $ 0.0₇7
+0.00%
$ 70.11 million $ 22
Apr 14, 5 AM $ 0.0₇696
+0.00%
$ 69.67 million $ 38
Apr 14, 3 AM $ 0.0₇705
+0.00%
$ 70.57 million $ 38
Apr 14, 1 AM $ 0.0₇694
+0.00%
$ 69.46 million $ 34
Apr 14, 12 AM $ 0.0₇71
+0.48%
$ 71.07 million $ 26
Apr 13, 11 PM $ 0.0₇705
+3.45%
$ 70.57 million $ 20
Apr 13, 10 PM $ 0.0₇677
+0.00%
$ 67.84 million $ 6
Apr 13, 9 AM $ 0.0₇651
+0.00%
$ 65.19 million $ 5
Apr 13, 5 AM $ 0.0₇662
+0.00%
$ 66.3 million $ 5
Apr 12, 10 PM $ 0.0₇651
+0.00%
$ 65.17 million $ 2
Apr 12, 2 AM $ 0.0₇661
-0.21%
$ 66.15 million $ 39
Apr 12, 1 AM $ 0.0₇663
-1.09%
$ 66.39 million $ 37
Apr 11, 8 PM $ 0.0₇697
+0.00%
$ 69.83 million $ 34
Apr 11, 5 PM $ 0.0₇681
+0.00%
$ 68.22 million $ 21
Apr 11, 4 PM $ 0.0₇683
+1.02%
$ 68.4 million $ 13
Apr 11, 3 PM $ 0.0₇654
+0.00%
$ 65.51 million $ 13
Apr 11, 2 PM $ 0.0₇664
+0.00%
$ 66.47 million $ 10
Apr 11, 6 AM $ 0.0₇655
+0.00%
$ 65.56 million $ 17
Apr 10, 8 PM $ 0.0₇661
+0.74%
$ 66.21 million $ 75
Apr 10, 3 PM $ 0.0₇658
+0.00%
$ 65.86 million $ 65
Apr 10, 8 AM $ 0.0₇648
-0.54%
$ 64.89 million $ 70
Apr 10, 7 AM $ 0.0₇649
+0.00%
$ 65.04 million $ 67
Apr 10, 5 AM $ 0.0₇651
+0.00%
$ 65.24 million $ 65
Apr 10, 4 AM $ 0.0₇651
-0.17%
$ 65.24 million $ 46
Apr 10, 2 AM $ 0.0₇659
+0.50%
$ 66.01 million $ 36
Apr 9, 10 PM $ 0.0₇666
+0.00%
$ 66.69 million $ 54
Apr 9, 7 PM $ 0.0₇664
+0.09%
$ 66.5 million $ 53
Apr 9, 6 PM $ 0.0₇664
+0.00%
$ 66.54 million $ 51
Apr 9, 5 PM $ 0.0₇665
-1.60%
$ 66.57 million $ 47
Apr 9, 3 PM $ 0.0₇651
+0.00%
$ 65.16 million $ 40
Apr 9, 1 PM $ 0.0₇666
+0.00%
$ 66.71 million $ 39
Apr 9, 12 PM $ 0.0₇641
+0.00%
$ 64.15 million $ 38
Apr 9, 4 AM $ 0.0₇652
+0.13%
$ 65.28 million $ 59
Apr 9, 1 AM $ 0.0₇644
+0.01%
$ 64.45 million $ 53
Apr 9, 12 AM $ 0.0₇643
+0.03%
$ 64.36 million $ 33
Apr 8, 11 PM $ 0.0₇658
+0.00%
$ 65.89 million $ 26
Apr 8, 7 PM $ 0.0₇664
+0.00%
$ 66.49 million $ 24
Apr 8, 3 PM $ 0.0₇658
-1.07%
$ 65.85 million $ 31
Apr 8, 2 PM $ 0.0₇668
+0.00%
$ 66.88 million $ 29
Apr 8, 11 AM $ 0.0₇64
-3.52%
$ 64.08 million $ 30