HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0₇111
+0.00%
$ 11.13 million $ 14
Jul 30, 11 AM $ 0.0₇407
+0.00%
$ 40.71 million $ 3
Jul 30, 10 AM $ 0.0₇404
+0.73%
$ 40.44 million $ 2
Jul 30, 7 AM $ 0.0₇113
+0.00%
$ 11.31 million $ 24
Jul 30, 5 AM $ 0.0₇111
+0.00%
$ 11.09 million $ 58
Jul 30, 4 AM $ 0.0₇111
-0.17%
$ 11.12 million $ 55
Jul 30, 12 AM $ 0.0₇111
-0.92%
$ 11.11 million $ 42
Jul 29, 8 PM $ 0.0₇11
-1.21%
$ 10.97 million $ 30
Jul 29, 6 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 21
Jul 29, 4 PM $ 0.0₇111
+0.00%
$ 11.07 million $ 29
Jul 29, 3 PM $ 0.0₇11
+0.00%
$ 11.04 million $ 14
Jul 29, 12 PM $ 0.0₇11
+0.00%
$ 11.05 million $ 13
Jul 29, 11 AM $ 0.0₇112
-0.05%
$ 11.21 million $ 13
Jul 29, 9 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 3
Jul 29, 5 AM $ 0.0₇111
-0.70%
$ 11.12 million $ 79
Jul 29, 4 AM $ 0.0₇11
+0.00%
$ 11.03 million $ 59
Jul 29, 3 AM $ 0.0₇111
+0.00%
$ 11.08 million $ 58
Jul 29, 1 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 70
Jul 29, 12 AM $ 0.0₇115
+0.00%
$ 11.49 million $ 70
Jul 28, 9 PM $ 0.0₇111
+0.02%
$ 11.12 million $ 233
Jul 28, 5 PM $ 0.0₇113
+0.00%
$ 11.29 million $ 30,133
Jul 28, 3 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 29,970
Jul 28, 11 AM $ 0.0₇11
+0.00%
$ 10.98 million $ 30,036
Jul 28, 9 AM $ 0.0₇111
-0.01%
$ 11.14 million $ 5,170
Jul 28, 8 AM $ 0.0₇11
+0.11%
$ 11.01 million $ 31,664
Jul 28, 7 AM $ 0.0₇114
-0.21%
$ 11.4 million $ 4,916
Jul 28, 6 AM $ 0.0₇113
-3.16%
$ 11.32 million $ 373
Jul 28, 4 AM $ 0.0₇115
+0.00%
$ 11.56 million $ 30,905
Jul 28, 3 AM $ 0.0₇112
+0.03%
$ 11.25 million $ 30,904
Jul 28, 2 AM $ 0.0₇112
-2.26%
$ 11.24 million $ 30,554
Jul 28, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 30,210
Jul 28, 12 AM $ 0.0₇115
+0.00%
$ 11.52 million $ 30,845
Jul 27, 11 PM $ 0.0₇115
+0.00%
$ 11.53 million $ 31,006
Jul 27, 10 PM $ 0.0₇115
-3.66%
$ 11.52 million $ 31,021
Jul 27, 9 PM $ 0.0₇12
-0.84%
$ 12.05 million $ 31,693
Jul 27, 8 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 31,660
Jul 27, 7 PM $ 0.0₇121
-1.36%
$ 12.08 million $ 28,087
Jul 27, 6 PM $ 0.0₇122
-0.54%
$ 12.17 million $ 31,364
Jul 27, 5 PM $ 0.0₇125
-24.76%
$ 12.56 million $ 27,757
Jul 27, 4 PM $ 0.0₇17
-67.92%
$ 17.02 million $ 27,860
Jul 27, 3 PM $ 0.0₇528
+0.00%
$ 52.89 million $ 68
Jul 27, 2 PM $ 0.0₇533
+0.00%
$ 53.36 million $ 68
Jul 27, 12 PM $ 0.0₇538
+0.00%
$ 53.86 million $ 66
Jul 27, 11 AM $ 0.0₇541
+0.00%
$ 54.2 million $ 66
Jul 27, 10 AM $ 0.0₇541
+0.00%
$ 54.19 million $ 63
Jul 27, 9 AM $ 0.0₇536
-0.01%
$ 53.67 million $ 6
Jul 27, 6 AM $ 0.0₇544
+0.00%
$ 54.43 million $ 55
Jul 27, 1 AM $ 0.0₇539
+0.00%
$ 53.95 million $ 16
Jul 26, 11 PM $ 0.0₇535
-0.07%
$ 53.6 million $ 14
Jul 26, 10 PM $ 0.0₇534
+0.64%
$ 53.53 million $ 9