HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆237
-2.54%
$ 237.25 million $ 645
Dec 21, 2024 $ 0.0₆243
-6.79%
$ 242.89 million $ 347
Dec 20, 2024 $ 0.0₆26
+8.02%
$ 260.5 million $ 902
Dec 19, 2024 $ 0.0₆241
-5.88%
$ 241.5 million $ 701
Dec 18, 2024 $ 0.0₆262
-3.78%
$ 262.72 million $ 283
Dec 17, 2024 $ 0.0₆271
-6.05%
$ 271.06 million $ 393
Dec 16, 2024 $ 0.0₆288
+2.97%
$ 288.56 million $ 341
Dec 15, 2024 $ 0.0₆282
-2.06%
$ 281.92 million $ 222
Dec 14, 2024 $ 0.0₆287
-1.51%
$ 287.68 million $ 203
Dec 13, 2024 $ 0.0₆292
+0.64%
$ 292.09 million $ 275
Dec 12, 2024 $ 0.0₆29
+3.94%
$ 290.07 million $ 342
Dec 11, 2024 $ 0.0₆279
+7.55%
$ 279.1 million $ 388
Dec 10, 2024 $ 0.0₆259
-2.94%
$ 259.55 million $ 971
Dec 9, 2024 $ 0.0₆267
+4.82%
$ 267.37 million $ 983
Dec 8, 2024 $ 0.0₆254
-8.90%
$ 254.75 million $ 298
Dec 7, 2024 $ 0.0₆279
+3.08%
$ 279.63 million $ 326
Dec 6, 2024 $ 0.0₆271
-3.70%
$ 271.26 million $ 639
Dec 5, 2024 $ 0.0₆281
+50.80%
$ 281.69 million $ 777
Dec 3, 2024 $ 0.0₆261
-8.42%
$ 261.01 million $ 1,506
Dec 2, 2024 $ 0.0₆285
-0.43%
$ 285.05 million $ 1,289
Dec 1, 2024 $ 0.0₆286
+9.47%
$ 286.26 million $ 522
Nov 30, 2024 $ 0.0₆261
-6.57%
$ 261.44 million $ 490
Nov 29, 2024 $ 0.0₆279
+3.77%
$ 279.77 million $ 337
Nov 28, 2024 $ 0.0₆277
+6.62%
$ 276.89 million $ 684
Nov 27, 2024 $ 0.0₆259
+4.54%
$ 259.74 million $ 574
Nov 26, 2024 $ 0.0₆248
-2.42%
$ 248.44 million $ 645
Nov 25, 2024 $ 0.0₆254
-12.05%
$ 254.69 million $ 803
Nov 24, 2024 $ 0.0₆289
+9.65%
$ 289.52 million $ 1,230
Nov 23, 2024 $ 0.0₆264
+16.54%
$ 264.03 million $ 1,019
Nov 22, 2024 $ 0.0₆256
-0.02%
$ 255.92 million $ 474
Nov 21, 2024 $ 0.0₆256
+6.03%
$ 256.33 million $ 788
Nov 20, 2024 $ 0.0₆241
+2.32%
$ 241.67 million $ 492
Nov 19, 2024 $ 0.0₆243
-0.18%
$ 243.56 million $ 394
Nov 18, 2024 $ 0.0₆243
-0.38%
$ 243.79 million $ 668
Nov 17, 2024 $ 0.0₆244
+41.90%
$ 244.08 million $ 1,781
Nov 16, 2024 $ 0.0₆17
-25.95%
$ 170.65 million $ 1,541
Nov 15, 2024 $ 0.0₆23
+3.47%
$ 230.07 million $ 725
Nov 14, 2024 $ 0.0₆222
-1.86%
$ 222.42 million $ 586
Nov 13, 2024 $ 0.0₆226
-1.15%
$ 226.59 million $ 2,129
Nov 12, 2024 $ 0.0₆231
-2.96%
$ 230.97 million $ 943
Nov 11, 2024 $ 0.0₆238
+5.84%
$ 238.12 million $ 523
Nov 10, 2024 $ 0.0₆224
+3.36%
$ 224.73 million $ 643
Nov 9, 2024 $ 0.0₆217
+3.42%
$ 217.13 million $ 324
Nov 8, 2024 $ 0.0₆211
+3.15%
$ 211.25 million $ 500
Nov 7, 2024 $ 0.0₆204
+4.25%
$ 204.66 million $ 353
Nov 6, 2024 $ 0.0₆196
+11.87%
$ 196.7 million $ 434
Nov 5, 2024 $ 0.0₆176
-0.02%
$ 175.93 million $ 521
Nov 4, 2024 $ 0.0₆181
-0.48%
$ -- $ 374
Nov 3, 2024 $ 0.0₆182
+3.52%
$ 182.44 million $ 369
Nov 2, 2024 $ 0.0₆176
-0.92%
$ 175.99 million $ 28