HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0₇534
+0.64%
$ 53.53 million $ 9
Jul 26, 4 PM $ 0.0₇528
+0.03%
$ 52.89 million $ 6
Jul 26, 3 PM $ 0.0₇529
+0.00%
$ 52.93 million $ 2
Jul 26, 6 AM $ 0.0₇536
+0.00%
$ 53.7 million $ 4
Jul 25, 9 PM $ 0.0₇527
+0.00%
$ 52.82 million $ 3
Jul 25, 4 PM $ 0.0₇528
+0.00%
$ 52.84 million $ 1
Jul 25, 5 AM $ 0.0₇519
+0.00%
$ 51.94 million $ 14
Jul 25, 1 AM $ 0.0₇518
+0.00%
$ 51.87 million $ 6
Jul 24, 7 PM $ 0.0₇495
+0.00%
$ 49.62 million $ 12
Jul 24, 4 PM $ 0.0₇492
+0.00%
$ 49.32 million $ 12
Jul 24, 3 PM $ 0.0₇52
+0.00%
$ 52.08 million $ 11
Jul 24, 2 PM $ 0.0₇519
+0.00%
$ 51.93 million $ 14
Jul 24, 1 PM $ 0.0₇52
+0.00%
$ 52.05 million $ 12
Jul 24, 11 AM $ 0.0₇521
+0.00%
$ 52.22 million $ 13
Jul 24, 9 AM $ 0.0₇528
+0.00%
$ 52.89 million $ 13
Jul 24, 8 AM $ 0.0₇529
+0.00%
$ -- $ 14
Jul 24, 6 AM $ 0.0₇525
+0.00%
$ 52.57 million $ 14
Jul 24, 4 AM $ 0.0₇526
+0.00%
$ 52.68 million $ 5
Jul 23, 9 PM $ 0.0₇524
+0.00%
$ 52.44 million $ 17
Jul 23, 7 PM $ 0.0₇522
+0.00%
$ 52.33 million $ 16
Jul 23, 6 PM $ 0.0₇497
+0.00%
$ 49.79 million $ 16
Jul 23, 4 PM $ 0.0₇524
-0.48%
$ 52.52 million $ 15
Jul 23, 3 PM $ 0.0₇525
-0.19%
$ 52.54 million $ 11
Jul 23, 1 PM $ 0.0₇508
+0.00%
$ 50.92 million $ 8
Jul 23, 12 PM $ 0.0₇529
-0.05%
$ 52.94 million $ 19
Jul 23, 8 AM $ 0.0₇527
+0.00%
$ 52.82 million $ 12
Jul 23, 7 AM $ 0.0₇531
+0.00%
$ 53.14 million $ 4
Jul 22, 10 PM $ 0.0₇536
+0.00%
$ 53.66 million $ 15
Jul 22, 8 PM $ 0.0₇535
+0.00%
$ 53.56 million $ 15
Jul 22, 3 PM $ 0.0₇536
+0.12%
$ 53.71 million $ 13
Jul 22, 2 PM $ 0.0₇533
+0.00%
$ 53.35 million $ 7
Jul 22, 1 PM $ 0.0₇532
+0.00%
$ 53.32 million $ 6
Jul 22, 12 PM $ 0.0₇545
+0.00%
$ 54.62 million $ 2
Jul 22, 7 AM $ 0.0₇532
+0.00%
$ 53.25 million $ 8
Jul 22, 5 AM $ 0.0₇529
+0.38%
$ 52.99 million $ 8
Jul 22, 12 AM $ 0.0₇535
+0.00%
$ 53.56 million $ 10
Jul 21, 11 PM $ 0.0₇506
+0.00%
$ 50.69 million $ 6
Jul 21, 10 PM $ 0.0₇506
+0.00%
$ 50.7 million $ 6
Jul 21, 7 PM $ 0.0₇511
+0.00%
$ 51.17 million $ 22
Jul 21, 6 PM $ 0.0₇512
+0.00%
$ -- $ 30
Jul 21, 5 PM $ 0.0₇511
+0.00%
$ 51.21 million $ 30
Jul 21, 3 PM $ 0.0₇529
+3.41%
$ 52.97 million $ 29
Jul 21, 2 PM $ 0.0₇512
+0.07%
$ 51.27 million $ 26
Jul 21, 12 PM $ 0.0₇537
+0.00%
$ 53.74 million $ 22
Jul 21, 8 AM $ 0.0₇531
+0.00%
$ 53.19 million $ 50
Jul 21, 7 AM $ 0.0₇531
+0.00%
$ 53.15 million $ 48
Jul 21, 6 AM $ 0.0₇53
+0.00%
$ 53.1 million $ 54
Jul 21, 5 AM $ 0.0₇53
-0.75%
$ 53.05 million $ 54
Jul 21, 4 AM $ 0.0₇535
-0.71%
$ 53.54 million $ 50
Jul 21, 1 AM $ 0.0₇535
+0.00%
$ 53.55 million $ 18