HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₇627
+0.00%
$ 62.81 million $ 34
May 30, 3 AM $ 0.0₇628
+0.00%
$ 62.9 million $ 33
May 30, 2 AM $ 0.0₇637
-3.43%
$ 63.79 million $ 20
May 29, 3 PM $ 0.0₇62
+0.00%
$ 62.05 million $ 8
May 28, 5 PM $ 0.0₇65
+0.00%
$ 65.12 million $ 58
May 28, 3 PM $ 0.0₇649
+0.00%
$ 65.02 million $ 89
May 28, 2 PM $ 0.0₇642
+0.00%
$ 64.33 million $ 89
May 28, 1 PM $ 0.0₇608
+0.24%
$ 60.94 million $ 89
May 28, 10 AM $ 0.0₇613
-4.48%
$ 61.37 million $ 85
May 28, 4 AM $ 0.0₇615
-0.17%
$ 61.61 million $ 75
May 28, 3 AM $ 0.0₇615
-0.41%
$ 61.55 million $ 73
May 27, 9 PM $ 0.0₇623
+0.43%
$ 62.41 million $ 71
May 27, 11 AM $ 0.0₇631
+0.00%
$ 63.22 million $ 45
May 27, 7 AM $ 0.0₇636
+0.03%
$ 63.74 million $ 48
May 27, 6 AM $ 0.0₇637
+0.63%
$ 63.75 million $ 38
May 26, 9 PM $ 0.0₇623
+0.31%
$ 62.36 million $ 13
May 26, 8 AM $ 0.0₇638
+0.40%
$ 63.88 million $ 22
May 25, 4 PM $ 0.0₇645
+0.00%
$ 64.61 million $ 18
May 25, 1 PM $ 0.0₇671
+0.00%
$ -- $ 3
May 24, 2 PM $ 0.0₇635
+0.00%
$ 63.59 million $ 16
May 23, 8 PM $ 0.0₇635
-0.03%
$ 63.56 million $ 27
May 23, 7 AM $ 0.0₆925
+0.00%
$ 926.43 million $ 28
May 23, 12 AM $ 0.0₇623
+0.00%
$ 62.36 million $ 26
May 22, 7 PM $ 0.0₇634
-1.06%
$ 63.49 million $ 18
May 22, 6 PM $ 0.0₇641
+0.00%
$ 64.2 million $ 13
May 22, 3 PM $ 0.0₇643
-0.51%
$ 64.44 million $ 9
May 22, 1 PM $ 0.0₇668
+2.86%
$ 66.89 million $ 4
May 22, 3 AM $ 0.0₇65
+0.00%
$ 65.09 million $ 13
May 21, 2 PM $ 0.0₇645
+0.19%
$ 64.57 million $ 7
May 21, 1 PM $ 0.0₇652
+0.00%
$ 65.28 million $ 6
May 21, 1 AM $ 0.0₇638
+0.00%
$ 63.92 million $ 14
May 20, 4 PM $ 0.0₇634
+0.00%
$ 63.54 million $ 14
May 20, 3 PM $ 0.0₇641
+2.29%
$ 64.23 million $ 14
May 20, 2 PM $ 0.0₇631
+0.00%
$ 63.24 million $ 19
May 20, 5 AM $ 0.0₇632
+0.00%
$ 63.34 million $ 15
May 19, 7 PM $ 0.0₇622
+0.00%
$ 62.27 million $ 110
May 19, 5 PM $ 0.0₇633
+0.00%
$ 63.39 million $ 108
May 19, 4 PM $ 0.0₇635
+0.00%
$ 63.58 million $ 108
May 19, 3 PM $ 0.0₇633
-0.05%
$ 63.44 million $ 105
May 19, 2 PM $ 0.0₇635
+0.02%
$ 63.63 million $ 104
May 19, 10 AM $ 0.0₇637
+0.00%
$ 63.81 million $ 93
May 18, 11 PM $ 0.0₆755
+1,102.06%
$ 756.61 million $ 42
May 18, 2 PM $ 0.0₆821
+0.00%
$ 822.46 million $ 20
May 18, 6 AM $ 0.0₇637
+0.00%
$ 63.78 million $ 22
May 18, 5 AM $ 0.0₇63
+0.00%
$ 63.07 million $ 21
May 17, 11 PM $ 0.0₇642
+0.00%
$ 64.32 million $ 12
May 17, 11 AM $ 0.0₇651
+0.00%
$ 65.24 million $ 14
May 17, 9 AM $ 0.0₇651
+0.00%
$ 65.23 million $ 8
May 16, 8 PM $ 0.0₇645
+0.00%
$ 64.59 million $ 27
May 16, 7 AM $ 0.0₇649
+0.77%
$ 65.03 million $ 33