HANU Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₇64
-3.52%
$ 64.08 million $ 30
Apr 8, 8 AM $ 0.0₇694
+0.00%
$ 69.54 million $ 26
Apr 8, 6 AM $ 0.0₇622
+0.00%
$ 62.28 million $ 29
Apr 8, 5 AM $ 0.0₇622
+0.21%
$ 62.32 million $ 39
Apr 8, 12 AM $ 0.0₇678
+0.00%
$ 67.86 million $ 39
Apr 7, 11 PM $ 0.0₇67
+2.28%
$ 67.13 million $ 40
Apr 7, 10 PM $ 0.0₇657
+0.47%
$ 65.78 million $ 44
Apr 7, 9 PM $ 0.0₇654
+0.00%
$ 65.48 million $ 40
Apr 7, 8 PM $ 0.0₇638
+0.00%
$ 63.94 million $ 34
Apr 7, 7 PM $ 0.0₇638
+5.98%
$ 63.86 million $ 32
Apr 7, 5 PM $ 0.0₇634
+0.00%
$ 63.52 million $ 28
Apr 7, 4 PM $ 0.0₇598
+0.50%
$ 59.93 million $ 29
Apr 7, 11 AM $ 0.0₇637
+0.00%
$ 63.76 million $ 29
Apr 7, 10 AM $ 0.0₇61
+1.60%
$ 61.11 million $ 29
Apr 7, 8 AM $ 0.0₇642
+0.00%
$ 64.28 million $ 28
Apr 7, 6 AM $ 0.0₇64
+0.00%
$ 64.12 million $ 22
Apr 7, 5 AM $ 0.0₇636
+1.35%
$ 63.74 million $ 22
Apr 7, 4 AM $ 0.0₇628
+4.85%
$ 62.87 million $ 20
Apr 7, 2 AM $ 0.0₇632
+0.00%
$ 63.31 million $ 25
Apr 7, 12 AM $ 0.0₇625
+0.00%
$ 62.56 million $ 26
Apr 6, 11 PM $ 0.0₇627
-0.18%
$ 62.84 million $ 26
Apr 6, 10 PM $ 0.0₇635
-0.16%
$ 63.64 million $ 12
Apr 6, 2 AM $ 0.0₇647
+0.85%
$ 64.75 million $ 48
Apr 6, 1 AM $ 0.0₇649
+0.00%
$ 65.01 million $ 39
Apr 6, 12 AM $ 0.0₇65
+1.41%
$ 65.12 million $ 37
Apr 5, 11 PM $ 0.0₇642
+0.00%
$ 64.32 million $ 30
Apr 5, 4 PM $ 0.0₇63
+3.56%
$ 63.12 million $ 16
Apr 5, 2 PM $ 0.0₇612
+0.32%
$ 61.24 million $ 14
Apr 5, 1 PM $ 0.0₇605
+2.83%
$ 60.59 million $ 12
Apr 5, 12 PM $ 0.0₇611
+0.00%
$ 61.18 million $ 8
Apr 5, 11 AM $ 0.0₇622
+0.00%
$ 62.27 million $ 7
Apr 5, 7 AM $ 0.0₇621
+0.00%
$ 62.2 million $ 5
Apr 5, 6 AM $ 0.0₇604
+0.00%
$ 60.47 million $ 4
Apr 5, 5 AM $ 0.0₇593
+0.24%
$ 59.42 million $ 3
Apr 4, 7 PM $ 0.0₇626
+0.00%
$ 62.74 million $ 3
Apr 3, 3 PM $ 0.0₇627
+0.00%
$ 62.74 million $ 23
Apr 3, 10 AM $ 0.0₇628
-0.12%
$ 62.86 million $ 10
Apr 3, 4 AM $ 0.0₇629
+0.35%
$ 62.99 million $ 9
Apr 3, 3 AM $ 0.0₇628
+0.00%
$ 62.86 million $ 8
Apr 2, 4 PM $ 0.0₇605
+0.00%
$ 60.63 million $ 31
Apr 2, 3 PM $ 0.0₇578
-0.50%
$ 57.91 million $ 30
Apr 2, 10 AM $ 0.0₇592
+0.00%
$ 59.34 million $ 11
Apr 2, 7 AM $ 0.0₇624
+0.00%
$ 62.54 million $ 31
Apr 2, 4 AM $ 0.0₇618
-1.36%
$ 61.87 million $ 32
Apr 2, 2 AM $ 0.0₇627
+0.23%
$ 62.8 million $ 34
Apr 2, 1 AM $ 0.0₇628
-1.07%
$ 62.93 million $ 34
Apr 2, 12 AM $ 0.0₇634
+0.00%
$ 63.53 million $ 31
Apr 1, 10 PM $ 0.0₇644
+0.00%
$ 64.46 million $ 18
Apr 1, 9 PM $ 0.0₇643
+1.20%
$ 64.38 million $ 27
Apr 1, 8 PM $ 0.0₇638
-0.07%
$ 63.84 million $ 18