Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANU Historical Data

HANU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0₉121
-0.03%
$170,638 $4
Sep 24, 4 AM $0.0₉12
-0.39%
$169,602 $4
Sep 24, 3 AM $0.0₉121
-1.77%
$170,929 $2
Sep 23, 9 PM $0.0₉12
+0.36%
$170,080 $2
Sep 23, 4 PM $0.0₉121
+0.00%
$170,642 $5
Sep 23, 3 PM $0.0₉122
-0.86%
$172,405 $5
Sep 23, 2 PM $0.0₉121
+0.00%
$171,393 $3
Sep 23, 1 PM $0.0₉122
+0.00%
$172,911 $4
Sep 23, 12 PM $0.0₉122
+0.00%
$173,009 $4
Sep 23, 11 AM $0.0₉122
+0.00%
$172,520 $43
Sep 23, 10 AM $0.0₉123
+0.00%
$174,292 $43
Sep 23, 8 AM $0.0₉127
+0.00%
$180,174 $43
Sep 23, 7 AM $0.0₉124
+0.09%
$175,762 $43
Sep 23, 6 AM $0.0₉124
+0.06%
$175,783 $43
Sep 23, 3 AM $0.0₉126
+0.20%
$178,219 $42
Sep 23, 2 AM $0.0₉124
+0.39%
$175,804 $42
Sep 23, 1 AM $0.0₉124
-0.79%
$175,242 $42
Sep 23, 12 AM $0.0₉124
+0.40%
$175,831 $42
Sep 22, 11 PM $0.0₉124
+0.00%
$175,096 $42
Sep 22, 10 PM $0.0₉123
+0.15%
$174,470 $43
Sep 22, 9 PM $0.0₉123
-1.59%
$174,276 $42
Sep 22, 8 PM $0.0₉124
+0.00%
$176,132 $34
Sep 22, 6 PM $0.0₉123
+0.01%
$174,665 $33
Sep 22, 4 PM $0.0₉117
-4.33%
$166,159 $33
Sep 22, 3 PM $0.0₉133
+1.16%
$188,957 $3
Sep 22, 1 PM $0.0₉134
+1.43%
$189,160 $2
Sep 22, 12 PM $0.0₉131
+0.12%
$184,919 $2
Sep 22, 9 AM $0.0₉132
-0.26%
$186,819 $2
Sep 22, 7 AM $0.0₉134
-0.31%
$189,938 $2
Sep 22, 4 AM $0.0₉134
+0.00%
$190,039 $2
Sep 22, 1 AM $0.0₉132
+0.00%
$187,540 $2
Sep 21, 10 PM $0.0₉132
+0.00%
$187,254 $3
Sep 21, 8 PM $0.0₉132
+0.03%
$187,314 $3
Sep 21, 7 PM $0.0₉132
+0.00%
$186,588 $3
Sep 21, 6 PM $0.0₉132
+0.90%
$186,615 $3
Sep 21, 5 PM $0.0₉131
-0.31%
$185,258 $2
Sep 21, 10 AM $0.0₉131
+0.00%
$185,404 $2
Sep 21, 9 AM $0.0₉131
-0.11%
$185,082 $2
Sep 21, 8 AM $0.0₉13
+0.49%
$184,218 $2
Sep 21, 6 AM $0.0₉128
+0.31%
$181,165 $2
Sep 21, 5 AM $0.0₉128
+0.15%
$180,601 $2
Sep 21, 4 AM $0.0₉129
-0.32%
$181,955 $2
Sep 21, 3 AM $0.0₉129
-0.39%
$182,140 $2
Sep 21, 1 AM $0.0₉128
-1.38%
$180,938 $2
Sep 21, 12 AM $0.0₉129
+1.02%
$182,959 $2
Sep 20, 11 PM $0.0₉129
+0.97%
$182,402 $1
Sep 20, 10 PM $0.0₉128
+0.00%
$181,689 $1
Sep 20, 6 PM $0.0₉127
-0.60%
$180,014 $1
Sep 20, 5 PM $0.0₉128
+0.16%
$180,561 $1
Sep 20, 4 PM $0.0₉128
+0.08%
$181,222 $1