HANU Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₇652
+0.00%
$ 65.25 million $ 14
Apr 1, 3 PM $ 0.0₇64
+0.00%
$ 64.09 million $ 10
Apr 1, 1 PM $ 0.0₇617
+0.00%
$ 61.82 million $ 10
Apr 1, 7 AM $ 0.0₇622
+0.00%
$ 62.27 million $ 19
Apr 1, 5 AM $ 0.0₇642
+0.00%
$ 64.26 million $ 20
Apr 1, 4 AM $ 0.0₇644
+0.51%
$ 64.47 million $ 18
Apr 1, 3 AM $ 0.0₇64
-0.15%
$ 64.07 million $ 16
Apr 1, 12 AM $ 0.0₇639
+0.00%
$ 63.97 million $ 12
Mar 31, 3 PM $ 0.0₇628
+0.00%
$ 62.88 million $ 26
Mar 31, 2 PM $ 0.0₇637
+0.00%
$ 63.76 million $ 24
Mar 31, 1 PM $ 0.0₇623
+0.19%
$ 62.35 million $ 22
Mar 31, 11 AM $ 0.0₇621
+0.00%
$ 62.19 million $ 20
Mar 31, 10 AM $ 0.0₇619
+0.00%
$ 61.94 million $ 18
Mar 31, 9 AM $ 0.0₇618
-2.01%
$ 61.87 million $ 16
Mar 31, 4 AM $ 0.0₇609
+0.00%
$ 61.03 million $ 10
Mar 30, 6 PM $ 0.0₇628
+0.00%
$ 62.89 million $ 19
Mar 30, 2 PM $ 0.0₇638
+0.00%
$ 63.93 million $ 8
Mar 30, 5 AM $ 0.0₇619
+0.00%
$ 61.95 million $ 14
Mar 30, 4 AM $ 0.0₇617
+0.00%
$ 61.82 million $ 11
Mar 30, 2 AM $ 0.0₇627
+0.00%
$ 62.81 million $ 11
Mar 29, 11 PM $ 0.0₇616
+0.00%
$ 61.7 million $ 9
Mar 29, 10 PM $ 0.0₇621
-0.38%
$ 62.16 million $ 8
Mar 29, 5 PM $ 0.0₇626
+0.00%
$ 62.67 million $ 14
Mar 28, 2 PM $ 0.0₇621
+0.67%
$ 62.18 million $ 19
Mar 28, 8 AM $ 0.0₇627
+0.00%
$ 62.8 million $ 32
Mar 28, 6 AM $ 0.0₇613
+0.00%
$ 61.34 million $ 30
Mar 28, 5 AM $ 0.0₇612
+0.21%
$ 61.3 million $ 16
Mar 28, 3 AM $ 0.0₇61
-0.12%
$ 61.12 million $ 14
Mar 27, 11 PM $ 0.0₇639
+0.00%
$ 63.98 million $ 19
Mar 27, 7 PM $ 0.0₇623
+0.97%
$ 62.35 million $ 21
Mar 27, 2 PM $ 0.0₇646
+0.12%
$ 64.74 million $ 31
Mar 27, 1 PM $ 0.0₇646
+0.00%
$ 64.68 million $ 29
Mar 27, 12 PM $ 0.0₇632
+0.00%
$ 63.3 million $ 28
Mar 27, 11 AM $ 0.0₇629
-0.35%
$ 63.03 million $ 26
Mar 27, 10 AM $ 0.0₇632
-0.13%
$ 63.29 million $ 22
Mar 27, 9 AM $ 0.0₇634
-0.02%
$ 63.45 million $ 41
Mar 27, 7 AM $ 0.0₇664
+0.00%
$ 66.49 million $ 25
Mar 27, 5 AM $ 0.0₇64
+0.00%
$ 64.14 million $ 20
Mar 27, 4 AM $ 0.0₇644
+0.00%
$ 64.49 million $ 35
Mar 26, 6 PM $ 0.0₇656
+0.26%
$ 65.69 million $ 21
Mar 26, 3 PM $ 0.0₇659
+0.00%
$ 65.96 million $ 10
Mar 26, 2 AM $ 0.0₆752
+1,032.41%
$ 752.69 million $ 37
Mar 25, 4 PM $ 0.0₇669
+0.30%
$ 66.98 million $ 30
Mar 25, 3 PM $ 0.0₇664
+0.00%
$ 66.52 million $ 23
Mar 25, 11 AM $ 0.0₇667
-0.10%
$ 66.76 million $ 30
Mar 25, 10 AM $ 0.0₇667
+0.00%
$ 66.78 million $ 29
Mar 25, 9 AM $ 0.0₇673
+0.45%
$ 67.39 million $ 22
Mar 25, 6 AM $ 0.0₇676
+1.98%
$ 67.66 million $ 19
Mar 25, 5 AM $ 0.0₇669
+0.00%
$ 67.02 million $ 16
Mar 24, 6 PM $ 0.0₇661
+0.55%
$ 66.21 million $ 15