HANU Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₇645
+0.00%
$ 64.59 million $ 27
May 16, 7 AM $ 0.0₇649
+0.77%
$ 65.03 million $ 33
May 16, 4 AM $ 0.0₇674
+0.00%
$ 67.47 million $ 27
May 16, 3 AM $ 0.0₇683
+2.41%
$ 68.38 million $ 27
May 15, 5 PM $ 0.0₇661
-0.05%
$ 66.19 million $ 34
May 15, 1 PM $ 0.0₇662
-0.60%
$ 66.29 million $ 37
May 15, 8 AM $ 0.0₇733
+0.00%
$ 73.37 million $ 25
May 15, 7 AM $ 0.0₇732
+2.11%
$ 73.27 million $ 24
May 15, 6 AM $ 0.0₇728
+2.98%
$ 72.87 million $ 23
May 15, 5 AM $ 0.0₇741
+3.28%
$ 74.25 million $ 32
May 15, 3 AM $ 0.0₇679
+0.00%
$ 67.98 million $ 42
May 15, 2 AM $ 0.0₇672
+0.00%
$ 67.27 million $ 44
May 15, 12 AM $ 0.0₇78
+2.73%
$ 78.14 million $ 33
May 14, 10 PM $ 0.0₇727
-5.74%
$ 72.86 million $ 26
May 14, 9 PM $ 0.0₇748
+2.31%
$ 74.95 million $ 13
May 14, 8 PM $ 0.0₇76
-0.51%
$ 76.11 million $ 13
May 14, 1 PM $ 0.0₆741
+0.00%
$ 742.1 million $ 36
May 14, 12 PM $ 0.0₇665
+0.00%
$ 66.59 million $ 34
May 14, 3 AM $ 0.0₇662
+0.00%
$ 66.27 million $ 12
May 13, 4 PM $ 0.0₇654
+0.00%
$ 65.49 million $ 14
May 13, 3 PM $ 0.0₇652
+0.00%
$ 65.34 million $ 11
May 13, 12 PM $ 0.0₇666
+0.00%
$ 66.73 million $ 3
May 13, 9 AM $ 0.0₇693
+0.00%
$ 69.39 million $ 1
May 13, 1 AM $ 0.0₇628
+0.00%
$ 62.88 million $ 4
May 12, 4 PM $ 0.0₇632
-0.19%
$ 63.29 million $ 14
May 12, 3 PM $ 0.0₇621
-8.99%
$ 62.22 million $ 9
May 12, 11 AM $ 0.0₇604
+0.00%
$ 60.46 million $ 7
May 12, 1 AM $ 0.0₇693
+0.00%
$ 69.37 million $ 19
May 11, 11 PM $ 0.0₇632
+0.00%
$ 63.28 million $ 3
May 11, 4 PM $ 0.0₇678
+0.00%
$ 67.89 million $ 83
May 11, 3 PM $ 0.0₇625
-1.24%
$ 62.64 million $ 81
May 11, 7 AM $ 0.0₇697
-0.73%
$ 69.76 million $ 129
May 10, 11 PM $ 0.0₇597
+0.00%
$ 59.82 million $ 45
May 10, 10 PM $ 0.0₇654
+9.92%
$ 65.48 million $ 54
May 10, 8 PM $ 0.0₇665
+0.00%
$ 66.63 million $ 49
May 10, 7 PM $ 0.0₇689
-1.11%
$ 68.98 million $ 48
May 10, 6 PM $ 0.0₇69
+2.26%
$ 69.07 million $ 36
May 10, 5 PM $ 0.0₇674
+13.57%
$ 67.53 million $ 15
May 10, 4 PM $ 0.0₇59
-0.04%
$ 59.07 million $ 12
May 10, 2 PM $ 0.0₇678
+0.00%
$ 67.86 million $ 9
May 10, 7 AM $ 0.0₇678
+0.00%
$ 67.9 million $ 4
May 10, 6 AM $ 0.0₇678
-0.02%
$ 67.9 million $ 9
May 9, 4 AM $ 0.0₇697
+0.00%
$ 69.79 million $ 3,677
May 9, 1 AM $ 0.0₇679
+0.00%
$ 68.01 million $ 3,460
May 8, 10 PM $ 0.0₇674
+0.00%
$ 67.45 million $ 4,096
May 8, 9 PM $ 0.0₇671
+0.00%
$ 67.22 million $ 4,101
May 8, 7 PM $ 0.0₇677
-0.12%
$ 67.75 million $ 4,097
May 8, 6 PM $ 0.0₇672
-0.44%
$ 67.34 million $ 4,087
May 8, 5 PM $ 0.0₇673
+0.99%
$ 67.45 million $ 3,906
May 8, 2 PM $ 0.0₇67
+1.90%
$ 67.08 million $ 3,860