Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0₉128
+0.08%
$181,222 $1
Sep 20, 2 PM $0.0₉125
+0.00%
$177,250 $1
Sep 20, 1 PM $0.0₉125
+0.00%
$176,711 $1
Sep 20, 12 PM $0.0₉125
-0.08%
$176,797 $1
Sep 20, 9 AM $0.0₉126
+0.55%
$178,838 $1
Sep 20, 8 AM $0.0₉125
-0.69%
$177,429 $1
Sep 20, 7 AM $0.0₉126
-0.52%
$178,451 $1
Sep 20, 6 AM $0.0₉126
+0.00%
$178,761 $1
Sep 19, 6 PM $0.0₉127
-0.21%
$180,015 $2
Sep 19, 5 PM $0.0₉128
+0.41%
$180,585 $2
Sep 19, 4 PM $0.0₉127
+0.09%
$179,326 $1
Sep 19, 3 PM $0.0₉128
+0.00%
$180,935 $1
Sep 19, 2 PM $0.0₉128
+0.02%
$181,041 $1
Sep 19, 1 PM $0.0₉128
+0.10%
$180,773 $4
Sep 19, 11 AM $0.0₉127
-0.53%
$180,052 $4
Sep 19, 9 AM $0.0₉127
-0.04%
$179,543 $4
Sep 19, 8 AM $0.0₉127
+0.36%
$179,965 $4
Sep 19, 7 AM $0.0₉127
+0.02%
$179,696 $4
Sep 19, 6 AM $0.0₉127
-0.02%
$179,859 $4
Sep 18, 10 PM $0.0₉129
+0.00%
$182,384 $4
Sep 18, 9 PM $0.0₉129
+0.00%
$182,646 $4
Sep 18, 7 PM $0.0₉127
-1.58%
$180,373 $4
Sep 18, 3 PM $0.0₉126
+0.00%
$177,849 $3
Sep 18, 2 PM $0.0₉126
-1.75%
$178,777 $1
Sep 18, 9 AM $0.0₉12
+0.00%
$170,083 $1
Sep 18, 8 AM $0.0₉12
+0.05%
$169,934 $1
Sep 18, 6 AM $0.0₉12
+0.03%
$169,807 $1
Sep 18, 5 AM $0.0₉12
+0.00%
$169,735 $1
Sep 18, 4 AM $0.0₉12
-0.27%
$170,362 $1
Sep 18, 3 AM $0.0₉119
+0.01%
$168,665 $1
Sep 18, 2 AM $0.0₉119
+0.30%
$168,329 $1
Sep 18, 1 AM $0.0₉118
+0.33%
$167,432 $1
Sep 18, 12 AM $0.0₉118
+0.00%
$166,510 $1
Sep 17, 10 PM $0.0₉117
+0.31%
$166,383 $1
Sep 17, 9 PM $0.0₉118
+0.68%
$166,411 $1
Sep 17, 7 PM $0.0₉118
-0.82%
$166,399 $1
Sep 17, 6 PM $0.0₉119
-1.57%
$167,840 $1
Sep 17, 2 PM $0.0₉118
-0.61%
$167,445 $1
Sep 17, 11 AM $0.0₉117
+0.00%
$165,219 $1
Sep 17, 7 AM $0.0₉117
+0.00%
$165,636 $1
Sep 17, 6 AM $0.0₉117
+0.21%
$165,372 $1
Sep 17, 3 AM $0.0₉117
+0.00%
$165,918 $3
Sep 17, 1 AM $0.0₉117
+0.25%
$165,495 $3
Sep 17, 12 AM $0.0₉117
+0.13%
$166,270 $3
Sep 16, 11 PM $0.0₉116
+0.43%
$164,951 $2
Sep 16, 10 PM $0.0₉116
-0.46%
$164,511 $2
Sep 16, 9 PM $0.0₉117
+0.18%
$165,494 $2
Sep 16, 6 PM $0.0₉116
+0.00%
$164,713 $3
Sep 16, 5 PM $0.0₉115
-0.88%
$162,862 $3
Sep 16, 4 PM $0.0₉116
-0.08%
$163,860 $3