HANU Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0₇551
+0.00%
$ 55.18 million $ 57
Jul 20, 7 PM $ 0.0₇506
-0.45%
$ 50.64 million $ 56
Jul 20, 6 PM $ 0.0₇509
+0.00%
$ 50.94 million $ 56
Jul 20, 5 PM $ 0.0₇507
+0.00%
$ 50.8 million $ 56
Jul 20, 4 PM $ 0.0₇531
+0.00%
$ 53.13 million $ 55
Jul 20, 3 PM $ 0.0₇53
+0.62%
$ 53.06 million $ 52
Jul 20, 2 PM $ 0.0₇523
+0.00%
$ 52.33 million $ 44
Jul 20, 12 PM $ 0.0₇531
-1.17%
$ 53.18 million $ 43
Jul 20, 11 AM $ 0.0₇536
+1.53%
$ 53.71 million $ 26
Jul 20, 9 AM $ 0.0₇528
-0.30%
$ 52.9 million $ 18
Jul 20, 6 AM $ 0.0₇521
+0.00%
$ 52.16 million $ 14
Jul 20, 4 AM $ 0.0₇524
+0.00%
$ 52.49 million $ 12
Jul 20, 12 AM $ 0.0₇524
+0.79%
$ 52.48 million $ 14
Jul 19, 11 PM $ 0.0₇524
-0.90%
$ 52.46 million $ 5
Jul 19, 9 PM $ 0.0₇523
+0.00%
$ 52.4 million $ 4
Jul 19, 5 PM $ 0.0₇523
+0.00%
$ 52.38 million $ 5
Jul 19, 11 AM $ 0.0₇501
-0.18%
$ 50.22 million $ 9
Jul 19, 8 AM $ 0.0₇527
+0.00%
$ 52.81 million $ 23
Jul 19, 6 AM $ 0.0₇52
+0.00%
$ 52.04 million $ 22
Jul 19, 5 AM $ 0.0₇523
+0.00%
$ 52.42 million $ 15
Jul 18, 11 PM $ 0.0₇52
+0.00%
$ 52.08 million $ 33
Jul 18, 7 PM $ 0.0₇517
+0.00%
$ 51.81 million $ 46
Jul 18, 6 PM $ 0.0₇517
-0.87%
$ 51.74 million $ 46
Jul 18, 3 PM $ 0.0₇517
+0.00%
$ 51.77 million $ 68
Jul 18, 1 PM $ 0.0₇532
+2.36%
$ 53.28 million $ 65
Jul 18, 12 PM $ 0.0₇522
+0.00%
$ 52.26 million $ 78
Jul 18, 9 AM $ 0.0₇529
+0.00%
$ 52.94 million $ 86
Jul 18, 8 AM $ 0.0₇518
+0.00%
$ 51.89 million $ 90
Jul 18, 7 AM $ 0.0₇519
+0.00%
$ 51.96 million $ 89
Jul 18, 5 AM $ 0.0₇524
+0.00%
$ 52.52 million $ 91
Jul 18, 1 AM $ 0.0₇526
+0.00%
$ 52.72 million $ 96
Jul 18, 12 AM $ 0.0₇521
+0.00%
$ 52.22 million $ 97
Jul 17, 11 PM $ 0.0₇514
+0.00%
$ 51.45 million $ 96
Jul 17, 9 PM $ 0.0₇516
+0.00%
$ 51.71 million $ 95
Jul 17, 8 PM $ 0.0₇521
+0.00%
$ 52.22 million $ 94
Jul 17, 7 PM $ 0.0₇525
+1.30%
$ 52.58 million $ 92
Jul 17, 6 PM $ 0.0₇522
+0.00%
$ 52.24 million $ 82
Jul 17, 5 PM $ 0.0₇521
+1.89%
$ 52.13 million $ 82
Jul 17, 4 PM $ 0.0₇515
-0.28%
$ 51.53 million $ 48
Jul 17, 3 PM $ 0.0₇512
+0.00%
$ 51.28 million $ 54
Jul 17, 2 PM $ 0.0₇515
-0.12%
$ 51.56 million $ 53
Jul 17, 1 PM $ 0.0₇514
-1.17%
$ 51.46 million $ 51
Jul 17, 11 AM $ 0.0₇517
+5.61%
$ 51.74 million $ 44
Jul 17, 10 AM $ 0.0₇503
+0.00%
$ 50.37 million $ 35
Jul 17, 9 AM $ 0.0₇52
+0.00%
$ 52.04 million $ 34
Jul 17, 8 AM $ 0.0₇516
-0.95%
$ 51.7 million $ 32
Jul 17, 5 AM $ 0.0₇519
-0.46%
$ 52 million $ 29
Jul 17, 4 AM $ 0.0₇514
+0.00%
$ 51.46 million $ 25
Jul 17, 12 AM $ 0.0₇524
+0.00%
$ 52.49 million $ 48
Jul 16, 10 PM $ 0.0₇529
+0.00%
$ 52.94 million $ 58