HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₇664
+2.76%
$ 66.51 million $ 3,851
May 8, 11 AM $ 0.0₇639
-0.79%
$ 63.99 million $ 1,648
May 8, 10 AM $ 0.0₇645
-5.55%
$ 64.59 million $ 1,640
May 8, 9 AM $ 0.0₇682
+0.18%
$ 68.35 million $ 29
May 8, 8 AM $ 0.0₇681
+0.05%
$ 68.19 million $ 24
May 8, 6 AM $ 0.0₇678
-0.09%
$ 67.9 million $ 13
May 7, 2 PM $ 0.0₇683
+0.03%
$ 68.36 million $ 27
May 7, 1 PM $ 0.0₇685
-0.34%
$ 68.55 million $ 30
May 7, 8 AM $ 0.0₇686
+0.00%
$ 68.65 million $ 55
May 7, 7 AM $ 0.0₇671
+0.00%
$ 67.16 million $ 60
May 7, 6 AM $ 0.0₇685
-0.16%
$ 68.57 million $ 50
May 7, 5 AM $ 0.0₇687
+0.31%
$ 68.8 million $ 51
May 7, 3 AM $ 0.0₇678
+0.00%
$ 67.86 million $ 49
May 7, 1 AM $ 0.0₇684
+0.00%
$ 68.52 million $ 44
May 6, 8 PM $ 0.0₇684
+0.00%
$ 68.47 million $ 49
May 6, 2 PM $ 0.0₇684
-0.61%
$ 68.54 million $ 110
May 6, 1 PM $ 0.0₇689
+2.77%
$ 68.99 million $ 160
May 6, 12 PM $ 0.0₇702
+0.85%
$ 70.3 million $ 201
May 6, 11 AM $ 0.0₇702
+0.00%
$ 70.25 million $ 214
May 6, 10 AM $ 0.0₇701
+0.79%
$ 70.21 million $ 213
May 6, 9 AM $ 0.0₇696
+0.10%
$ 69.75 million $ 208
May 6, 8 AM $ 0.0₇691
-0.31%
$ 69.16 million $ 206
May 6, 7 AM $ 0.0₇694
+0.00%
$ 69.47 million $ 200
May 6, 6 AM $ 0.0₇696
-0.38%
$ 69.7 million $ 198
May 5, 9 PM $ 0.0₇688
+0.99%
$ 68.91 million $ 182
May 5, 8 PM $ 0.0₇683
+0.00%
$ 68.36 million $ 180
May 5, 4 PM $ 0.0₇686
+0.36%
$ 68.65 million $ 175
May 5, 2 PM $ 0.0₇688
+1.15%
$ 68.93 million $ 171
May 5, 1 PM $ 0.0₇679
+0.00%
$ 67.96 million $ 52
May 5, 12 PM $ 0.0₇679
-0.64%
$ 68.01 million $ 49
May 5, 4 AM $ 0.0₇684
+0.00%
$ 68.45 million $ 21
May 5, 2 AM $ 0.0₇677
+0.00%
$ 67.82 million $ 23
May 4, 11 PM $ 0.0₇677
+0.00%
$ 67.77 million $ 21
May 4, 10 PM $ 0.0₇677
+0.00%
$ 67.82 million $ 27
May 4, 7 PM $ 0.0₇676
+0.00%
$ 67.71 million $ 8
May 4, 10 AM $ 0.0₅11
+0.00%
$ 1.1 billion $ 8
May 4, 3 AM $ 0.0₇681
+0.00%
$ 68.19 million $ 18
May 4, 2 AM $ 0.0₇679
+0.00%
$ 67.99 million $ 16
May 3, 10 PM $ 0.0₇674
+0.61%
$ 67.48 million $ 12
May 3, 3 PM $ 0.0₇673
+0.00%
$ 67.43 million $ 5
May 2, 2 PM $ 0.0₆234
+0.00%
$ 233.88 million $ 180
May 2, 5 AM $ 0.0₇664
+0.14%
$ 66.51 million $ 336
May 1, 11 PM $ 0.0₇659
+0.00%
$ 66.04 million $ 568
May 1, 9 PM $ 0.0₇662
+0.00%
$ 66.33 million $ 568
May 1, 3 PM $ 0.0₇667
+0.16%
$ 66.83 million $ 586
May 1, 11 AM $ 0.0₇663
-0.03%
$ 66.43 million $ 365
May 1, 8 AM $ 0.0₇658
+0.00%
$ 65.91 million $ 19
May 1, 4 AM $ 0.0₇666
+0.14%
$ 66.66 million $ 21
May 1, 1 AM $ 0.0₇666
+0.27%
$ 66.69 million $ 14
May 1, 12 AM $ 0.0₇656
+0.00%
$ 65.75 million $ 13