HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₇66
+0.00%
$ 66.08 million $ 18
Mar 24, 4 PM $ 0.0₇66
+0.00%
$ 66.08 million $ 18
Mar 24, 3 PM $ 0.0₇66
+0.00%
$ 66.12 million $ 26
Mar 24, 2 PM $ 0.0₇656
+0.00%
$ 65.71 million $ 25
Mar 24, 12 PM $ 0.0₇666
+0.48%
$ 66.73 million $ 23
Mar 24, 11 AM $ 0.0₇661
+0.00%
$ 66.23 million $ 23
Mar 24, 10 AM $ 0.0₇67
+0.00%
$ 67.13 million $ 5
Mar 24, 12 AM $ 0.0₇672
+0.00%
$ 67.28 million $ 6
Mar 23, 3 PM $ 0.0₇688
+0.08%
$ 68.86 million $ 5
Mar 23, 9 AM $ 0.0₇657
+0.00%
$ 65.81 million $ 1
Mar 22, 10 AM $ 0.0₇666
-0.17%
$ 66.66 million $ 2
Mar 22, 8 AM $ 0.0₇669
+0.00%
$ 66.96 million $ 2
Mar 19, 6 AM $ 0.0₇694
+0.00%
$ 69.52 million $ 3
Mar 17, 6 AM $ 0.0₇713
-0.22%
$ 71.41 million $ 17
Mar 17, 5 AM $ 0.0₇715
-0.08%
$ 71.58 million $ 16
Mar 17, 4 AM $ 0.0₇716
+0.00%
$ 71.71 million $ 14
Mar 17, 3 AM $ 0.0₇719
-2.52%
$ 71.99 million $ 13
Mar 17, 2 AM $ 0.0₇737
+0.17%
$ 73.77 million $ 15
Mar 17, 1 AM $ 0.0₇734
+0.27%
$ 73.52 million $ 10
Mar 16, 6 PM $ 0.0₇726
+0.05%
$ 72.71 million $ 7
Mar 16, 3 PM $ 0.0₇72
+0.68%
$ 72.13 million $ 5
Mar 16, 2 PM $ 0.0₇717
-0.15%
$ 71.82 million $ 3
Mar 16, 7 AM $ 0.0₇722
+0.00%
$ 72.29 million $ 2
Oct 9, 7 AM $ 0.135
+0.00%
$ 135.06 trillion $ 193
Oct 9, 6 AM $ 0.134
+0.00%
$ 134.25 trillion $ 191
Oct 7, 7 PM $ 0.134
+0.00%
$ 134.3 trillion $ 164
Oct 7, 3 PM $ 0.134
+0.00%
$ 134.66 trillion $ 161
Oct 7, 2 PM $ 0.141
+0.00%
$ 141.15 trillion $ 155
Oct 7, 1 PM $ 0.144
+0.00%
$ 144.54 trillion $ 134
Oct 7, 12 PM $ 0.148
+0.26%
$ 147.9 trillion $ 131
Oct 7, 9 AM $ 0.147
+0.76%
$ 147.05 trillion $ 102
Oct 7, 5 AM $ 0.145
+0.66%
$ 145.32 trillion $ 89
Oct 6, 9 PM $ 0.144
+0.25%
$ 143.83 trillion $ 74
Download