Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0₉115
+0.18%
$162,150 $2
Sep 16, 2 PM $0.0₉114
-0.54%
$161,631 $1
Sep 16, 1 PM $0.0₉115
-0.53%
$162,291 $1
Sep 16, 12 PM $0.0₉116
+0.17%
$163,827 $1
Sep 16, 11 AM $0.0₉116
+0.87%
$164,281 $3
Sep 16, 10 AM $0.0₉116
-1.41%
$164,805 $3
Sep 16, 9 AM $0.0₉117
+0.00%
$165,654 $1
Sep 16, 7 AM $0.0₉115
+0.46%
$162,821 $1
Sep 16, 3 AM $0.0₉116
+0.00%
$163,764 $10
Sep 16, 2 AM $0.0₉115
-0.15%
$163,534 $12
Sep 16, 1 AM $0.0₉116
+0.80%
$163,828 $11
Sep 16, 12 AM $0.0₉115
+0.00%
$163,117 $11
Sep 15, 10 PM $0.0₉115
+0.00%
$163,340 $11
Sep 15, 9 PM $0.0₉115
+0.84%
$163,550 $11
Sep 15, 8 PM $0.0₉116
+0.07%
$163,822 $44
Sep 15, 7 PM $0.0₉116
-0.07%
$163,585 $44
Sep 15, 6 PM $0.0₉115
-1.99%
$163,473 $44
Sep 15, 5 PM $0.0₉117
+0.00%
$166,381 $44
Sep 15, 4 PM $0.0₉117
-0.29%
$165,772 $44
Sep 15, 3 PM $0.0₉117
+0.00%
$166,348 $44
Sep 15, 2 PM $0.0₉125
-0.47%
$176,327 $44
Sep 15, 1 PM $0.0₉12
+0.00%
$169,663 $11
Sep 15, 12 PM $0.0₉12
+0.09%
$169,399 $11
Sep 15, 11 AM $0.0₉119
-0.13%
$168,805 $11
Sep 15, 10 AM $0.0₉119
+0.00%
$168,822 $11
Sep 15, 9 AM $0.0₉119
+0.11%
$168,924 $11
Sep 15, 8 AM $0.0₉119
-0.65%
$168,724 $11
Sep 15, 6 AM $0.0₉12
+0.00%
$169,600 $31
Sep 15, 5 AM $0.0₉12
-0.40%
$170,125 $31
Sep 15, 4 AM $0.0₉12
-6.22%
$170,121 $31
Sep 15, 3 AM $0.0₉128
+7.27%
$181,411 $31
Sep 15, 12 AM $0.0₉115
+0.00%
$163,179 $26
Sep 14, 9 PM $0.0₉117
+0.00%
$165,433 $26
Sep 14, 8 PM $0.0₉117
+1.21%
$165,496 $26
Sep 14, 6 PM $0.0₉116
+0.09%
$163,590 $26
Sep 14, 5 PM $0.0₉115
+0.49%
$163,013 $26
Sep 14, 3 PM $0.0₉115
+0.00%
$162,162 $26
Sep 14, 2 PM $0.0₉114
+0.00%
$161,938 $26
Sep 14, 1 PM $0.0₉114
+0.00%
$162,054 $26
Sep 14, 9 AM $0.0₉114
+0.00%
$161,975 $2
Sep 14, 7 AM $0.0₉114
+0.00%
$161,473 $36
Sep 14, 4 AM $0.0₉114
+0.00%
$161,614 $36
Sep 14, 2 AM $0.0₉126
+7.48%
$178,403 $36
Sep 14, 1 AM $0.0₉113
+4.80%
$160,220 $26
Sep 14, 12 AM $0.0₉117
+0.00%
$165,760 $0
Sep 13, 10 PM $0.0₉117
+0.00%
$165,296 $0
Sep 13, 4 PM $0.0₉117
-0.52%
$166,064 $10
Sep 13, 3 PM $0.0₉117
+0.00%
$165,348 $11
Sep 13, 2 PM $0.0₉126
-2.77%
$178,125 $11
Sep 13, 12 PM $0.0₉116
+0.00%
$164,684 $4