HANU Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₇529
+0.00%
$ 52.94 million $ 58
Jul 16, 6 PM $ 0.0₇52
+3.20%
$ 52.06 million $ 33
Jul 16, 1 PM $ 0.0₇53
+0.00%
$ 53.04 million $ 54
Jul 16, 11 AM $ 0.0₇533
+1.42%
$ 53.34 million $ 444
Jul 16, 8 AM $ 0.0₇532
-0.36%
$ 53.3 million $ 309
Jul 16, 7 AM $ 0.0₇537
+0.00%
$ 53.78 million $ 142
Jul 16, 5 AM $ 0.0₇528
+0.00%
$ 52.92 million $ 490
Jul 16, 3 AM $ 0.0₇518
-1.45%
$ 51.91 million $ 501
Jul 15, 11 PM $ 0.0₇535
-4.40%
$ 53.55 million $ 499
Jul 15, 7 PM $ 0.0₇539
+0.00%
$ 53.97 million $ 321
Jul 15, 4 PM $ 0.0₇53
+1.00%
$ 53.04 million $ 295
Jul 15, 2 PM $ 0.0₇544
+0.00%
$ 54.44 million $ 199
Jul 15, 1 PM $ 0.0₇54
-0.03%
$ 54.06 million $ 361
Jul 15, 12 PM $ 0.0₇539
+5.73%
$ 53.96 million $ 357
Jul 15, 11 AM $ 0.0₇523
+0.00%
$ 52.39 million $ 48
Jul 15, 10 AM $ 0.0₇521
+0.00%
$ 52.18 million $ 40
Jul 15, 6 AM $ 0.0₇528
+0.00%
$ 52.84 million $ 79
Jul 15, 3 AM $ 0.0₇523
-0.25%
$ 52.42 million $ 62
Jul 14, 10 PM $ 0.0₇533
+0.00%
$ 53.35 million $ 48
Jul 14, 7 PM $ 0.0₇523
-0.01%
$ 52.38 million $ 38
Jul 14, 6 PM $ 0.0₇523
+1.78%
$ 52.4 million $ 37
Jul 14, 5 PM $ 0.0₇523
+0.00%
$ 52.34 million $ 14
Jul 14, 4 PM $ 0.0₇518
-0.07%
$ 51.87 million $ 12
Jul 14, 1 PM $ 0.0₇519
+0.20%
$ 52.02 million $ 25
Jul 14, 12 PM $ 0.0₇517
+1.31%
$ 51.79 million $ 16
Jul 14, 7 AM $ 0.0₇508
+0.00%
$ 50.91 million $ 30
Jul 14, 3 AM $ 0.0₇508
+0.00%
$ 50.86 million $ 76
Jul 14, 2 AM $ 0.0₇508
+0.00%
$ 50.89 million $ 76
Jul 13, 11 PM $ 0.0₇502
+1.05%
$ 50.28 million $ 73
Jul 13, 9 PM $ 0.0₇492
+0.00%
$ 49.31 million $ 36
Jul 13, 7 PM $ 0.0₇492
+0.00%
$ 49.3 million $ 52
Jul 13, 6 PM $ 0.0₇492
+0.18%
$ 49.3 million $ 52
Jul 13, 3 PM $ 0.0₇512
+0.00%
$ 51.26 million $ 65
Jul 13, 12 PM $ 0.0₇527
-3.21%
$ 52.73 million $ 44
Jul 13, 11 AM $ 0.0₇507
+0.00%
$ 50.76 million $ 24
Jul 13, 10 AM $ 0.0₇508
+0.00%
$ 50.86 million $ 23
Jul 13, 7 AM $ 0.0₇509
+0.00%
$ 51.01 million $ 26
Jul 13, 6 AM $ 0.0₇509
+0.00%
$ 50.93 million $ 26
Jul 13, 3 AM $ 0.0₇508
+0.12%
$ 50.86 million $ 18
Jul 13, 2 AM $ 0.0₇509
+0.00%
$ 50.94 million $ 14
Jul 13, 12 AM $ 0.0₇514
+0.00%
$ 51.47 million $ 10
Jul 12, 10 PM $ 0.0₇509
+0.00%
$ 50.99 million $ 8
Jul 12, 9 PM $ 0.0₇51
-0.24%
$ 51.03 million $ 4
Jul 12, 1 PM $ 0.0₇73
+0.00%
$ 73.09 million $ 2
Jul 12, 12 PM $ 0.0₇697
+0.00%
$ 69.82 million $ 3
Jul 12, 11 AM $ 0.0₇695
+0.00%
$ 69.56 million $ 3
Jul 12, 10 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 3
Jul 12, 6 AM $ 0.0₇506
+0.00%
$ 50.71 million $ 2
Jul 12, 5 AM $ 0.0₇508
+0.00%
$ 50.83 million $ 2
Jul 11, 6 PM $ 0.0₇517
+0.00%
$ 51.77 million $ 10