HANU Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₇42
-0.08%
$ 24.31 million $ 54
Aug 30, 2022 $ 0.0₇421
-0.04%
$ 24.37 million $ 54
Aug 29, 2022 $ 0.0₇42
-22.29%
$ 24.32 million $ 54
Aug 28, 2022 $ 0.0₇542
+0.35%
$ 31.41 million $ 9
Aug 27, 2022 $ 0.0₇54
+0.05%
$ 31.3 million $ 5
Aug 26, 2022 $ 0.0₇54
-0.15%
$ 31.28 million $ 7
Aug 25, 2022 $ 0.0₇54
-6.95%
$ 31.28 million $ 4
Aug 24, 2022 $ 0.0₇58
-0.02%
$ 33.62 million $ 2
Aug 23, 2022 $ 0.0₇58
+0.27%
$ 33.6 million $ 2
Aug 22, 2022 $ 0.0₇578
-0.47%
$ 33.49 million $ 2
Aug 21, 2022 $ 0.0₇58
-3.24%
$ 33.62 million $ 2
Aug 20, 2022 $ 0.0₇6
-34.78%
$ 34.75 million $ 10
Aug 19, 2022 $ 0.0₇921
+0.07%
$ 53.37 million $ 16
Aug 18, 2022 $ 0.0₇922
+56.30%
$ 53.4 million $ 16
Aug 17, 2022 $ 0.0₇59
-46.38%
$ 34.19 million $ 14
Aug 16, 2022 $ 0.0₆11
+26.45%
$ 63.73 million $ 38
Aug 15, 2022 $ 0.0₇869
-18.89%
$ 50.34 million $ 28
Aug 14, 2022 $ 0.0₆107
-34.75%
$ 62 million $ 1
Aug 13, 2022 $ 0.0₆164
+64.01%
$ 95.06 million $ 16
Aug 12, 2022 $ 0.0₆1
+19.01%
$ 57.9 million $ 43
Aug 11, 2022 $ 0.0₇84
-66.25%
$ 48.67 million $ 132
Aug 10, 2022 $ 0.0₆249
+260.07%
$ 144.13 million $ 792
Aug 9, 2022 $ 0.0₇69
+0.04%
$ 39.99 million $ 11
Aug 8, 2022 $ 0.0₇69
-39.99%
$ 39.98 million $ 11
Aug 7, 2022 $ 0.0₆115
-1.71%
$ 66.62 million $ 10
Aug 6, 2022 $ 0.0₆117
+72.06%
$ 67.78 million $ 12
Aug 5, 2022 $ 0.0₇68
+0.00%
$ 39.39 million $ 3
Aug 4, 2022 $ 0.0₇68
-50.72%
$ 39.39 million $ 3
Aug 3, 2022 $ 0.0₆138
+94.37%
$ 79.94 million $ 2
Aug 2, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 1
Aug 1, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 2
Jul 31, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 0.1
Jul 28, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 27, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 26, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 25, 2022 $ 0.0₇71
-1.39%
$ 41.13 million $ 7
Jul 24, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 23, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 22, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 21, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 20, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 5
Jul 19, 2022 $ 0.0₇72
-6.49%
$ 41.71 million $ 5
Jul 18, 2022 $ 0.0₇77
-18.09%
$ 44.6 million $ 0
Jul 17, 2022 $ 0.0₇94
+0.00%
$ 54.45 million $ 29
Jul 16, 2022 $ 0.0₇94
+0.00%
$ 54.45 million $ 29
Jul 15, 2022 $ 0.0₇94
+18.99%
$ 54.45 million $ 29
Jul 14, 2022 $ 0.0₇79
-15.96%
$ 45.76 million $ 4
Jul 13, 2022 $ 0.0₇94
+30.56%
$ 54.45 million $ 1
Jul 12, 2022 $ 0.0₇72
+12.50%
$ 41.71 million $ 0
Jul 11, 2022 $ 0.0₇64
+0.00%
$ 37.07 million $ 13