Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANU Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0₆23
-1.67%
$230.79 million $244
Dec 29, 2024 $0.0₆237
+1.22%
$237.6 million $121
Dec 28, 2024 $0.0₆234
-0.64%
$234.72 million $131
Dec 27, 2024 $0.0₆235
+1.09%
$235.23 million $166
Dec 26, 2024 $0.0₆232
-2.98%
$232.8 million $184
Dec 25, 2024 $0.0₆24
-3.56%
$239.87 million $110
Dec 24, 2024 $0.0₆248
+3.75%
$248.71 million $212
Dec 23, 2024 $0.0₆239
+1.13%
$239.77 million $342
Dec 22, 2024 $0.0₆237
-2.54%
$237.25 million $645
Dec 21, 2024 $0.0₆243
-6.79%
$242.89 million $347
Dec 20, 2024 $0.0₆26
+8.02%
$260.5 million $902
Dec 19, 2024 $0.0₆241
-5.88%
$241.5 million $701
Dec 18, 2024 $0.0₆262
-3.78%
$262.72 million $283
Dec 17, 2024 $0.0₆271
-6.05%
$271.06 million $393
Dec 16, 2024 $0.0₆288
+2.97%
$288.56 million $341
Dec 15, 2024 $0.0₆282
-2.06%
$281.92 million $222
Dec 14, 2024 $0.0₆287
-1.51%
$287.68 million $203
Dec 13, 2024 $0.0₆292
+0.64%
$292.09 million $275
Dec 12, 2024 $0.0₆29
+3.94%
$290.07 million $342
Dec 11, 2024 $0.0₆279
+7.55%
$279.1 million $388
Dec 10, 2024 $0.0₆259
-2.94%
$259.55 million $971
Dec 9, 2024 $0.0₆267
+4.82%
$267.37 million $983
Dec 8, 2024 $0.0₆254
-8.90%
$254.75 million $298
Dec 7, 2024 $0.0₆279
+3.08%
$279.63 million $326
Dec 6, 2024 $0.0₆271
-3.70%
$271.26 million $639
Dec 5, 2024 $0.0₆281
+50.80%
$281.69 million $777
Dec 3, 2024 $0.0₆261
-8.42%
$261.01 million $1,506
Dec 2, 2024 $0.0₆285
-0.43%
$285.05 million $1,289
Dec 1, 2024 $0.0₆286
+9.47%
$286.26 million $522
Nov 30, 2024 $0.0₆261
-6.57%
$261.44 million $490
Nov 29, 2024 $0.0₆279
+3.77%
$279.77 million $337
Nov 28, 2024 $0.0₆277
+6.62%
$276.89 million $684
Nov 27, 2024 $0.0₆259
+4.54%
$259.74 million $574
Nov 26, 2024 $0.0₆248
-2.42%
$248.44 million $645
Nov 25, 2024 $0.0₆254
-12.05%
$254.69 million $803
Nov 24, 2024 $0.0₆289
+9.65%
$289.52 million $1,230
Nov 23, 2024 $0.0₆264
+16.54%
$264.03 million $1,019
Nov 22, 2024 $0.0₆256
-0.02%
$255.92 million $474
Nov 21, 2024 $0.0₆256
+6.03%
$256.33 million $788
Nov 20, 2024 $0.0₆241
+2.32%
$241.67 million $492
Nov 19, 2024 $0.0₆243
-0.18%
$243.56 million $394
Nov 18, 2024 $0.0₆243
-0.38%
$243.79 million $668
Nov 17, 2024 $0.0₆244
+41.90%
$244.08 million $1,781
Nov 16, 2024 $0.0₆17
-25.95%
$170.65 million $1,541
Nov 15, 2024 $0.0₆23
+3.47%
$230.07 million $725
Nov 14, 2024 $0.0₆222
-1.86%
$222.42 million $586
Nov 13, 2024 $0.0₆226
-1.15%
$226.59 million $2,129
Nov 12, 2024 $0.0₆231
-2.96%
$230.97 million $943
Nov 11, 2024 $0.0₆238
+5.84%
$238.12 million $523
Nov 10, 2024 $0.0₆224
+3.36%
$224.73 million $643