Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.0₉126
+7.48%
$178,403 $36
Sep 14, 1 AM $0.0₉113
+4.80%
$160,220 $26
Sep 14, 12 AM $0.0₉117
+0.00%
$165,760 $0
Sep 13, 10 PM $0.0₉117
+0.00%
$165,296 $0
Sep 13, 4 PM $0.0₉117
-0.52%
$166,064 $10
Sep 13, 3 PM $0.0₉117
+0.00%
$165,348 $11
Sep 13, 2 PM $0.0₉126
-2.77%
$178,125 $11
Sep 13, 12 PM $0.0₉116
+0.00%
$164,684 $4
Sep 13, 8 AM $0.0₉117
+0.06%
$165,458 $3
Sep 13, 6 AM $0.0₉117
-0.21%
$166,002 $3
Sep 13, 5 AM $0.0₉118
+0.00%
$166,476 $3
Sep 13, 2 AM $0.0₉117
+0.00%
$165,452 $3
Sep 12, 10 PM $0.0₉118
+0.11%
$166,702 $4
Sep 12, 8 PM $0.0₉117
+0.00%
$165,118 $4
Sep 12, 7 PM $0.0₉116
-0.64%
$164,928 $4
Sep 12, 6 PM $0.0₉117
+0.00%
$166,120 $4
Sep 12, 4 PM $0.0₉117
-0.15%
$165,946 $4
Sep 12, 3 PM $0.0₉117
-1.68%
$166,364 $4
Sep 12, 2 PM $0.0₉12
+0.10%
$170,149 $3
Sep 12, 1 PM $0.0₉12
+0.14%
$169,790 $3
Sep 12, 12 PM $0.0₉12
+0.74%
$169,598 $3
Sep 12, 11 AM $0.0₉121
+0.00%
$170,850 $3
Sep 12, 9 AM $0.0₉12
+0.00%
$169,981 $3
Sep 12, 6 AM $0.0₉121
+0.00%
$170,732 $3
Sep 12, 5 AM $0.0₉12
+0.06%
$169,958 $3
Sep 12, 4 AM $0.0₉12
+0.00%
$169,981 $3
Sep 12, 3 AM $0.0₉12
+0.00%
$170,145 $3
Sep 12, 1 AM $0.0₉121
-0.14%
$170,692 $3
Sep 12, 12 AM $0.0₉12
-0.05%
$170,289 $3
Sep 11, 9 PM $0.0₉121
+0.00%
$171,312 $3
Sep 11, 8 PM $0.0₉121
-0.10%
$171,087 $3
Sep 11, 6 PM $0.0₉121
+0.15%
$171,634 $3
Sep 11, 5 PM $0.0₉121
+0.00%
$171,616 $3
Sep 11, 4 PM $0.0₉121
+0.02%
$171,884 $3
Sep 11, 3 PM $0.0₉122
+0.28%
$172,489 $3
Sep 11, 2 PM $0.0₉122
+2.44%
$173,405 $4
Sep 11, 1 PM $0.0₉12
+0.21%
$169,364 $2
Sep 11, 12 PM $0.0₉119
+2.20%
$169,182 $2
Sep 11, 11 AM $0.0₉117
+0.00%
$165,827 $2
Sep 11, 9 AM $0.0₉118
+0.10%
$167,302 $3
Sep 11, 8 AM $0.0₉119
+0.00%
$168,097 $3
Sep 11, 7 AM $0.0₉118
-0.14%
$166,759 $3
Sep 11, 3 AM $0.0₉117
+0.00%
$165,047 $4
Sep 11, 2 AM $0.0₉117
+0.00%
$165,840 $4
Sep 11, 1 AM $0.0₉117
+0.00%
$165,853 $4
Sep 10, 11 PM $0.0₉117
-0.09%
$165,296 $3
Sep 10, 10 PM $0.0₉118
+0.00%
$166,537 $5
Sep 10, 9 PM $0.0₉118
-0.01%
$166,481 $6
Sep 10, 8 PM $0.0₉118
+0.00%
$167,458 $28
Sep 10, 7 PM $0.0₉117
+0.00%
$165,691 $28