HANU Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₇513
-0.45%
$ 51.41 million $ 7
Jul 11, 3 AM $ 0.0₇51
+0.00%
$ 51.06 million $ 10
Jul 10, 5 PM $ 0.0₇514
+0.10%
$ 51.49 million $ 26
Jul 10, 3 PM $ 0.0₇51
+0.00%
$ 51.05 million $ 22
Jul 10, 2 PM $ 0.0₇511
+0.06%
$ 51.22 million $ 17
Jul 10, 10 AM $ 0.0₇514
+0.00%
$ 51.46 million $ 5
Jul 10, 9 AM $ 0.0₇506
+0.00%
$ 50.7 million $ 7
Jul 10, 8 AM $ 0.0₇506
+0.00%
$ 50.71 million $ 7
Jul 10, 7 AM $ 0.0₇504
+0.00%
$ 50.44 million $ 3
Jul 10, 3 AM $ 0.0₇498
+0.00%
$ 49.84 million $ 6
Jul 10, 1 AM $ 0.0₇507
+0.35%
$ 50.73 million $ 5
Jul 9, 5 PM $ 0.0₇502
+0.13%
$ 50.24 million $ 3
Jul 9, 3 PM $ 0.0₇502
+0.00%
$ 50.27 million $ 2
Jul 9, 6 AM $ 0.0₇505
+0.00%
$ 50.54 million $ 3
Jul 8, 6 PM $ 0.0₇498
-0.10%
$ 49.85 million $ 15
Jul 8, 4 PM $ 0.0₇498
+0.00%
$ 49.89 million $ 30
Jul 8, 3 PM $ 0.0₇496
+0.00%
$ 49.69 million $ 20
Jul 8, 2 PM $ 0.0₇495
-1.06%
$ 49.58 million $ 9
Jul 8, 1 PM $ 0.0₇499
+0.00%
$ 49.94 million $ 14
Jul 8, 11 AM $ 0.0₇502
+0.00%
$ 50.26 million $ 24
Jul 8, 9 AM $ 0.0₇495
+0.00%
$ 49.56 million $ 35
Jul 8, 8 AM $ 0.0₇502
+0.00%
$ 50.25 million $ 5
Jul 8, 6 AM $ 0.0₇497
-0.03%
$ 49.77 million $ 58
Jul 8, 2 AM $ 0.0₇505
+0.00%
$ 50.53 million $ 56
Jul 8, 1 AM $ 0.0₇504
+0.00%
$ 50.51 million $ 57
Jul 7, 11 PM $ 0.0₇515
+0.00%
$ 51.54 million $ 59
Jul 7, 10 PM $ 0.0₇513
+0.00%
$ -- $ 57
Jul 7, 9 PM $ 0.0₇514
+0.00%
$ 51.47 million $ 55
Jul 7, 8 PM $ 0.0₇507
+0.00%
$ 50.77 million $ 58
Jul 7, 7 PM $ 0.0₇512
+0.00%
$ 51.26 million $ 37
Jul 7, 5 PM $ 0.0₇517
+0.00%
$ 51.79 million $ 37
Jul 7, 4 PM $ 0.0₇517
+0.00%
$ 51.82 million $ 37
Jul 7, 3 PM $ 0.0₇511
+0.00%
$ 51.16 million $ 39
Jul 7, 2 PM $ 0.0₇507
+0.16%
$ 50.8 million $ 74
Jul 7, 1 PM $ 0.0₇508
+0.00%
$ 50.92 million $ 79
Jul 7, 12 PM $ 0.0₇517
+0.75%
$ 51.76 million $ 82
Jul 7, 11 AM $ 0.0₇499
-1.93%
$ 49.97 million $ 57
Jul 7, 8 AM $ 0.0₇505
-0.09%
$ 50.62 million $ 39
Jul 7, 7 AM $ 0.0₇508
+0.00%
$ 50.85 million $ 46
Jul 7, 6 AM $ 0.0₇508
+0.00%
$ 50.83 million $ 59
Jul 7, 5 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 57
Jul 7, 4 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 56
Jul 7, 2 AM $ 0.0₇516
-0.68%
$ 51.68 million $ 54
Jul 7, 1 AM $ 0.0₇521
-2.33%
$ 52.19 million $ 51
Jul 6, 9 PM $ 0.0₇522
+0.73%
$ 52.25 million $ 51
Jul 6, 7 PM $ 0.0₇518
-0.35%
$ 51.88 million $ 50
Jul 6, 6 PM $ 0.0₇525
+3.55%
$ 52.57 million $ 48
Jul 6, 5 PM $ 0.0₇509
-2.63%
$ 50.96 million $ 39
Jul 6, 4 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 26
Jul 6, 3 PM $ 0.0₇512
-0.32%
$ 51.24 million $ 23