Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANU Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0₆224
+3.36%
$224.73 million $643
Nov 9, 2024 $0.0₆217
+3.42%
$217.13 million $324
Nov 8, 2024 $0.0₆211
+3.15%
$211.25 million $500
Nov 7, 2024 $0.0₆204
+4.25%
$204.66 million $353
Nov 6, 2024 $0.0₆196
+11.87%
$196.7 million $434
Nov 5, 2024 $0.0₆176
-0.02%
$175.93 million $521
Nov 4, 2024 $0.0₆181
-0.48%
$-- $374
Nov 3, 2024 $0.0₆182
+3.52%
$182.44 million $369
Nov 2, 2024 $0.0₆176
-0.92%
$175.99 million $28
Nov 1, 2024 $0.0₆177
-3.72%
$177.57 million $504
Oct 31, 2024 $0.0₆184
-0.34%
$184.46 million $267
Oct 30, 2024 $0.0₆185
+1.39%
$185.11 million $231
Oct 29, 2024 $0.0₆182
+1.21%
$182.52 million $213
Oct 28, 2024 $0.0₆18
+1.11%
$180.28 million $136
Oct 27, 2024 $0.0₆178
+1.09%
$178.29 million $63
Oct 26, 2024 $0.0₆176
+2.84%
$176.42 million $123
Oct 25, 2024 $0.0₆171
-6.51%
$171.4 million $305
Oct 24, 2024 $0.0₆183
-1.94%
$183.39 million $427
Oct 23, 2024 $0.0₆187
-2.29%
$187.03 million $575
Oct 22, 2024 $0.0₆191
-1.15%
$191.42 million $639
Oct 21, 2024 $0.0₆193
-3.15%
$193.66 million $413
Oct 20, 2024 $0.0₆2
+5.30%
$199.94 million $117
Oct 19, 2024 $0.0₆19
-0.40%
$189.84 million $29
Oct 18, 2024 $0.0₆19
+1.43%
$190.61 million $67
Oct 17, 2024 $0.0₆188
+0.05%
$187.91 million $150
Oct 16, 2024 $0.0₆187
+0.34%
$187.75 million $19
Oct 15, 2024 $0.0₆187
-0.88%
$187.11 million $143
Oct 14, 2024 $0.0₆189
+1.62%
$188.77 million $168
Oct 13, 2024 $0.0₆186
+3.31%
$185.75 million $635
Oct 12, 2024 $0.0₆18
+0.02%
$179.8 million $123
Oct 11, 2024 $0.0₆18
+5.37%
$179.75 million $304
Oct 10, 2024 $0.0₆17
-1.34%
$170.59 million $39
Oct 9, 2024 $0.0₆172
-2.79%
$172.52 million $27
Oct 8, 2024 $0.0₆177
-0.19%
$177.42 million $27
Oct 7, 2024 $0.0₆177
+2.06%
$177.72 million $149
Oct 6, 2024 $0.0₆174
+0.69%
$173.85 million $269
Oct 5, 2024 $0.0₆172
-0.25%
$172.71 million $59
Oct 4, 2024 $0.0₆173
+111.90K%
$173.11 million $98
May 4, 2024 $0.0₆207
+0.05%
$-- $3,549
May 3, 2024 $0.0₆207
+2.99%
$207.01 million $3,551
Apr 21, 2024 $0.0₆225
+0.51%
$-- $8,006
Apr 20, 2024 $0.0₆224
+3.25%
$223.81 million $7,958
Apr 11, 2024 $0.0₆291
-0.02%
$-- $2,147
Apr 10, 2024 $0.0₆291
+0.25%
$290.89 million $2,149
Apr 9, 2024 $0.0₆29
-4.58%
$290.15 million $2,101
Apr 8, 2024 $0.0₆304
+1.36%
$304.03 million $4,294
Apr 7, 2024 $0.0₆3
+2.05%
$299.99 million $2,920
Apr 6, 2024 $0.0₆299
+1.15%
$299.29 million $2,020
Apr 5, 2024 $0.0₆296
-0.30%
$296.16 million $1,998
Apr 1, 2024 $0.0₆308
-3.17%
$-- $4,231