HANU Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₇518
+2.66%
$ 51.91 million $ 23
Jul 6, 12 PM $ 0.0₇503
-0.90%
$ 50.41 million $ 19
Jul 6, 10 AM $ 0.0₇507
+0.00%
$ 50.82 million $ 18
Jul 6, 9 AM $ 0.0₇501
+0.00%
$ 50.21 million $ 15
Jul 6, 8 AM $ 0.0₇509
+0.00%
$ 50.97 million $ 13
Jul 6, 7 AM $ 0.0₇503
+0.00%
$ 50.38 million $ 8
Jul 5, 11 PM $ 0.0₇519
+1.08%
$ 52.02 million $ 19
Jul 5, 10 PM $ 0.0₇508
+0.00%
$ 50.91 million $ 12
Jul 5, 12 PM $ 0.0₇508
+0.00%
$ 50.87 million $ 13
Jul 5, 10 AM $ 0.0₇509
+0.00%
$ 50.95 million $ 18
Jul 5, 9 AM $ 0.0₇51
+0.00%
$ 51.08 million $ 14
Jul 5, 8 AM $ 0.0₇508
+0.11%
$ 50.86 million $ 28
Jul 5, 6 AM $ 0.0₇505
+0.00%
$ 50.61 million $ 27
Jul 5, 5 AM $ 0.0₇506
+0.00%
$ 50.64 million $ 24
Jul 5, 3 AM $ 0.0₇504
+0.00%
$ 50.52 million $ 27
Jul 5, 1 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 20
Jul 4, 3 PM $ 0.0₇515
-0.18%
$ 51.61 million $ 33
Jul 4, 2 PM $ 0.0₇515
+0.40%
$ 51.57 million $ 31
Jul 4, 9 AM $ 0.0₇507
+0.00%
$ 50.81 million $ 35
Jul 4, 8 AM $ 0.0₇507
-0.54%
$ 50.78 million $ 36
Jul 4, 3 AM $ 0.0₇52
+0.00%
$ 52.1 million $ 31
Jul 3, 10 PM $ 0.0₇522
+0.63%
$ 52.27 million $ 36
Jul 3, 8 PM $ 0.0₇511
+0.30%
$ 51.17 million $ 29
Jul 3, 7 PM $ 0.0₇508
+0.13%
$ 50.87 million $ 27
Jul 3, 3 PM $ 0.0₇518
-0.46%
$ 51.85 million $ 25
Jul 3, 12 AM $ 0.0₇5
-0.15%
$ 50.04 million $ 34
Jul 2, 2 PM $ 0.0₇505
+0.00%
$ 50.53 million $ 135
Jul 2, 1 PM $ 0.0₇503
+0.84%
$ 50.39 million $ 285
Jul 2, 12 PM $ 0.0₇501
-0.04%
$ 50.21 million $ 271
Jul 2, 11 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 269
Jul 2, 10 AM $ 0.0₇498
+1.13%
$ 49.83 million $ 264
Jul 2, 9 AM $ 0.0₇492
+1.10%
$ 49.29 million $ 226
Jul 2, 8 AM $ 0.0₇488
+0.00%
$ 48.91 million $ 63
Jul 2, 12 AM $ 0.0₇486
+0.00%
$ 48.63 million $ 249
Jul 1, 11 PM $ 0.0₇489
+0.00%
$ 48.98 million $ 248
Jul 1, 10 PM $ 0.0₇489
+0.00%
$ 49 million $ 251
Jul 1, 9 PM $ 0.0₇488
-1.53%
$ 48.88 million $ 243
Jul 1, 7 PM $ 0.0₇49
+0.00%
$ 49.07 million $ 189
Jul 1, 6 PM $ 0.0₇489
+0.00%
$ 48.95 million $ 189
Jul 1, 3 PM $ 0.0₇491
+0.00%
$ 49.14 million $ 181
Jul 1, 2 PM $ 0.0₇49
+1.19%
$ 49.09 million $ 165
Jul 1, 1 PM $ 0.0₇483
-3.43%
$ 48.4 million $ 24
Jul 1, 11 AM $ 0.0₇483
+0.00%
$ 48.32 million $ 19
Jul 1, 4 AM $ 0.0₇504
+0.00%
$ 50.49 million $ 22
Jul 1, 2 AM $ 0.0₇496
+0.00%
$ 49.65 million $ 19
Jul 1, 1 AM $ 0.0₇493
+0.00%
$ 49.37 million $ 15
Jun 30, 1 PM $ 0.0₇496
+0.00%
$ 49.71 million $ 55
Jun 30, 11 AM $ 0.0₇499
-1.06%
$ 49.95 million $ 52
Jun 30, 10 AM $ 0.0₇505
+0.00%
$ 50.55 million $ 20
Jun 30, 12 AM $ 0.0₇503
+0.00%
$ 50.33 million $ 33