Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANU Historical Data

HANU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0₉117
+0.09%
$166,136 $28
Sep 10, 3 PM $0.0₉117
-0.19%
$166,035 $56
Sep 10, 1 PM $0.0₉117
+0.00%
$-- $8
Sep 10, 12 PM $0.0₉116
-1.28%
$164,978 $8
Sep 10, 10 AM $0.0₉118
-0.76%
$166,739 $54
Sep 10, 9 AM $0.0₉119
-0.48%
$168,195 $53
Sep 10, 8 AM $0.0₉119
+0.00%
$168,961 $53
Sep 10, 6 AM $0.0₉12
+0.00%
$170,360 $53
Sep 10, 5 AM $0.0₉118
+0.00%
$167,438 $9
Sep 9, 10 PM $0.0₉131
-0.03%
$185,144 $148
Sep 9, 9 PM $0.0₉131
+9.23%
$185,199 $148
Sep 9, 8 PM $0.0₉12
-0.30%
$169,428 $128
Sep 9, 7 PM $0.0₉12
-0.23%
$170,633 $126
Sep 9, 6 PM $0.0₉121
+0.35%
$171,105 $126
Sep 9, 5 PM $0.0₉121
-0.02%
$171,269 $126
Sep 9, 4 PM $0.0₉132
-0.19%
$186,545 $117
Sep 9, 3 PM $0.0₉136
+29.08%
$193,263 $105
Sep 9, 2 PM $0.0₉106
-0.41%
$149,931 $1
Sep 9, 1 PM $0.0₉106
+0.83%
$150,416 $1
Sep 9, 11 AM $0.0₉107
+1.22%
$151,242 $1
Sep 9, 10 AM $0.0₉106
-0.31%
$149,935 $1
Sep 9, 9 AM $0.0₉107
+0.16%
$150,952 $1
Sep 9, 8 AM $0.0₉108
-0.27%
$152,309 $1
Sep 9, 7 AM $0.0₉108
-0.82%
$152,322 $1
Sep 9, 6 AM $0.0₉107
+0.00%
$152,052 $0
Sep 9, 5 AM $0.0₉106
+0.00%
$150,652 $0
Sep 9, 1 AM $0.0₉105
+0.32%
$149,104 $0
Sep 8, 9 PM $0.0₉105
+0.00%
$149,375 $0
Sep 8, 7 PM $0.0₉106
+0.00%
$149,696 $1
Sep 8, 6 PM $0.0₉106
+0.00%
$149,445 $1
Sep 8, 4 PM $0.0₉107
-0.20%
$152,215 $1
Sep 8, 3 PM $0.0₉108
+0.09%
$152,338 $1
Sep 8, 2 PM $0.0₉107
+0.00%
$150,992 $1
Sep 8, 1 PM $0.0₉107
+0.00%
$-- $1
Sep 8, 11 AM $0.0₉107
+0.00%
$151,048 $1
Sep 8, 10 AM $0.0₉107
-0.13%
$151,932 $1
Sep 8, 9 AM $0.0₉107
+0.00%
$151,009 $1
Sep 8, 8 AM $0.0₉107
+0.00%
$151,219 $1
Sep 8, 4 AM $0.0₉106
+0.00%
$149,866 $4
Sep 8, 12 AM $0.0₉106
+0.00%
$150,176 $4
Sep 7, 11 PM $0.0₉106
+0.00%
$150,173 $4
Sep 7, 9 PM $0.0₉106
+0.00%
$150,014 $11
Sep 7, 7 PM $0.0₉107
-0.10%
$151,222 $11
Sep 7, 6 PM $0.0₉107
-0.02%
$151,184 $11
Sep 7, 5 PM $0.0₉105
+0.00%
$149,264 $19
Sep 7, 1 PM $0.0₉108
-0.12%
$152,364 $20
Sep 7, 9 AM $0.0₉107
+0.00%
$151,940 $20
Sep 7, 8 AM $0.0₉107
+0.00%
$151,959 $20
Sep 7, 6 AM $0.0₉107
-0.10%
$151,128 $21
Sep 7, 5 AM $0.0₉108
+0.84%
$152,990 $21