Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0₆318
+4.81%
$318 million $4,365
Mar 30, 2024 $0.0₆303
-0.96%
$303.37 million $3,029
Mar 21, 2024 $0.0₆299
+0.88%
$-- $2,773
Mar 20, 2024 $0.0₆296
+7.27%
$296.82 million $8,128
Mar 18, 2024 $0.0₆317
-1.21%
$-- $3,165
Mar 17, 2024 $0.0₆32
+1.78%
$320.85 million $3,202
Mar 16, 2024 $0.0₆317
-2.24%
$-- $4,910
Mar 15, 2024 $0.0₆325
-13.88%
$325.27 million $14,717
Mar 10, 2024 $0.0₆363
+0.27%
$-- $3,961
Mar 9, 2024 $0.0₆362
+0.59%
$362.62 million $3,950
Mar 3, 2024 $0.0₆328
+1.62%
$327.96 million $2,782
Mar 2, 2024 $0.0₆322
+0.32%
$322.63 million $2,737
Feb 28, 2024 $0.0₆312
+3.12%
$-- $3,451
Feb 27, 2024 $0.0₆302
-0.40%
$302.74 million $3,344
Feb 24, 2024 $0.0₆279
-0.13%
$-- $2,206
Feb 23, 2024 $0.0₆279
-1.67%
$279.67 million $2,213
Feb 16, 2024 $0.0₆275
+0.16%
$-- $7,628
Feb 15, 2024 $0.0₆275
+1.17%
$159.61 million $7,621
Jan 11, 2024 $0.0₆268
+1.15%
$155.68 million $5,709
Jan 10, 2024 $0.0₆265
+0.08%
$154.11 million $5,644
Jan 6, 2024 $0.0₆244
-0.50%
$-- $3,419
Jan 5, 2024 $0.0₆245
+0.92%
$142.3 million $3,433
Jan 1, 2024 $0.0₆262
+2.03%
$152.19 million $5,294
Dec 31, 2023 $0.0₆257
-0.89%
$149.19 million $5,185
Dec 14, 2023 $0.0₆231
+1.01%
$-- $3,641
Dec 13, 2023 $0.0₆228
+2.50%
$132.47 million $3,605
Dec 12, 2023 $0.0₆25
+4.05%
$145.4 million $4,379
Dec 11, 2023 $0.0₆254
+21.99%
$147.66 million $4,447
Dec 10, 2023 $0.0₆308
-0.15%
$-- $6,588
Dec 9, 2023 $0.0₆308
-1.19%
$178.73 million $6,584
Dec 8, 2023 $0.0₆311
+0.27%
$180.8 million $2,966
Dec 7, 2023 $0.0₆289
+4.71%
$167.55 million $2,110
Dec 6, 2023 $0.0₆276
-1.64%
$160.02 million $2,014
Nov 13, 2023 $0.0₆201
+0.80%
$116.45 million $2,090
Nov 12, 2023 $0.0₆199
+5.52%
$115.49 million $4,120
Nov 9, 2023 $0.0₆183
+11.02%
$106.21 million $2,559
Nov 8, 2023 $0.0₆165
-4.68%
$95.73 million $4,346
Nov 7, 2023 $0.0₆173
+0.64%
$100.42 million $2,422
Nov 6, 2023 $0.0₆178
+0.28%
$-- $2,104
Nov 5, 2023 $0.0₆177
+0.05%
$102.99 million $2,099
Nov 4, 2023 $0.0₆164
+0.86%
$94.97 million $2,323
Nov 3, 2023 $0.0₆162
+0.14%
$94.15 million $2,303
Oct 30, 2023 $0.0₆157
+1.02%
$90.88 million $4,393
Oct 29, 2023 $0.0₆155
+0.29%
$89.96 million $4,349
Oct 3, 2023 $0.0₇963
-0.57%
$55.87 million $2,460
Oct 2, 2023 $0.0₇968
-0.96%
$56.19 million $4,590
Oct 1, 2023 $0.0₇978
+3.20%
$56.74 million $3,359
Sep 30, 2023 $0.0₇878
+0.50%
$-- $2,012
Sep 29, 2023 $0.0₇874
-0.56%
$50.74 million $6,587
Sep 19, 2023 $0.0₇731
+0.57%
$42.4 million $4,214