HANU Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0₇513
+0.00%
$ 51.38 million $ 95
Jun 29, 5 PM $ 0.0₇507
+1.04%
$ 50.78 million $ 92
Jun 29, 4 PM $ 0.0₇504
+0.00%
$ 50.43 million $ 78
Jun 29, 3 PM $ 0.0₇505
+0.00%
$ 50.62 million $ 74
Jun 29, 2 PM $ 0.0₇5
+0.00%
$ 50.05 million $ 68
Jun 29, 3 AM $ 0.0₇505
+0.68%
$ 50.59 million $ 64
Jun 28, 10 PM $ 0.0₇497
-1.05%
$ 49.78 million $ 62
Jun 28, 5 PM $ 0.0₇508
+0.00%
$ 50.9 million $ 18
Jun 28, 6 AM $ 0.0₇515
+0.00%
$ 51.54 million $ 19
Jun 28, 5 AM $ 0.0₇51
+1.02%
$ 51.04 million $ 10
Jun 27, 9 PM $ 0.0₇509
+0.00%
$ 50.95 million $ 22
Jun 27, 8 PM $ 0.0₇51
+0.00%
$ 51.04 million $ 21
Jun 27, 7 PM $ 0.0₇51
+0.00%
$ 51.07 million $ 20
Jun 27, 6 PM $ 0.0₇515
+0.59%
$ 51.59 million $ 21
Jun 27, 5 PM $ 0.0₇512
+0.62%
$ 51.31 million $ 16
Jun 27, 4 PM $ 0.0₇513
+0.00%
$ 51.37 million $ 14
Jun 27, 3 PM $ 0.0₇513
+0.00%
$ 51.42 million $ 15
Jun 27, 2 PM $ 0.0₇497
+0.00%
$ 49.77 million $ 20
Jun 27, 1 PM $ 0.0₇496
+0.00%
$ 49.71 million $ 19
Jun 27, 2 AM $ 0.0₇509
+2.23%
$ 50.96 million $ 55
Jun 26, 9 PM $ 0.0₇504
+0.00%
$ 50.47 million $ 67
Jun 26, 4 PM $ 0.0₇509
+0.05%
$ 50.96 million $ 147
Jun 26, 3 PM $ 0.0₇508
+0.64%
$ 50.9 million $ 142
Jun 26, 2 PM $ 0.0₇502
+0.23%
$ 50.32 million $ 147
Jun 26, 1 PM $ 0.0₇501
+0.00%
$ 50.19 million $ 145
Jun 26, 12 PM $ 0.0₇499
+0.56%
$ 49.98 million $ 149
Jun 26, 11 AM $ 0.0₇488
+0.00%
$ 48.89 million $ 144
Jun 26, 10 AM $ 0.0₇501
+0.13%
$ 50.14 million $ 143
Jun 26, 9 AM $ 0.0₇502
+0.00%
$ 50.3 million $ 141
Jun 26, 8 AM $ 0.0₇505
+0.63%
$ 50.57 million $ 138
Jun 26, 7 AM $ 0.0₇499
+0.00%
$ 49.94 million $ 141
Jun 26, 6 AM $ 0.0₇497
-0.26%
$ 49.82 million $ 138
Jun 26, 3 AM $ 0.0₇491
+4.88%
$ 49.2 million $ 135
Jun 26, 2 AM $ 0.0₇495
+0.01%
$ 49.62 million $ 125
Jun 26, 1 AM $ 0.0₇5
+0.00%
$ 50.11 million $ 120
Jun 26, 12 AM $ 0.0₇501
-1.45%
$ 50.21 million $ 76
Jun 25, 11 PM $ 0.0₇507
+0.00%
$ 50.82 million $ 59
Jun 25, 7 PM $ 0.0₇501
+0.00%
$ 50.17 million $ 81
Jun 25, 6 PM $ 0.0₇506
+0.00%
$ 50.66 million $ 80
Jun 25, 5 PM $ 0.0₇505
+0.33%
$ 50.57 million $ 83
Jun 25, 4 PM $ 0.0₇498
+0.00%
$ 49.87 million $ 86
Jun 25, 3 PM $ 0.0₇502
-0.38%
$ 50.27 million $ 85
Jun 25, 2 PM $ 0.0₇501
+0.08%
$ 50.19 million $ 76
Jun 25, 1 PM $ 0.0₇502
-0.78%
$ 50.27 million $ 74
Jun 25, 12 PM $ 0.0₇518
+0.34%
$ 51.86 million $ 60
Jun 25, 5 AM $ 0.0₇513
+0.70%
$ 51.4 million $ 61
Jun 25, 2 AM $ 0.0₇516
+0.00%
$ 51.64 million $ 56
Jun 24, 10 PM $ 0.0₇517
+0.00%
$ 51.78 million $ 53
Jun 24, 9 PM $ 0.0₇514
+0.79%
$ 51.46 million $ 52
Jun 24, 8 PM $ 0.0₇507
+2.20%
$ 50.75 million $ 48