HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇673
+0.00%
$ 67.37 million $ 37
Yesterday $ 0.0₇669
-3.56%
$ 67.04 million $ 33
Apr 28, 2026 $ 0.0₇681
-0.34%
$ -- $ 19
Apr 27, 2026 $ 0.0₇69
-1.22%
$ -- $ 6
Apr 26, 2026 $ 0.0₇69
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₇697
-0.18%
$ -- $ 18
Apr 24, 2026 $ 0.0₇691
-1.79%
$ 69.19 million $ 9
Apr 23, 2026 $ 0.0₇696
-0.24%
$ 69.66 million $ 34
Apr 22, 2026 $ 0.0₇689
-2.93%
$ 68.99 million $ 36
Apr 21, 2026 $ 0.0₇696
+0.52%
$ -- $ 21
Apr 20, 2026 $ 0.0₇691
+0.45%
$ 69.19 million $ 52
Apr 19, 2026 $ 0.0₇68
-1.51%
$ 68.05 million $ 35
Apr 18, 2026 $ 0.0₇689
-2.28%
$ 69 million $ 23
Apr 17, 2026 $ 0.0₇717
+0.48%
$ 71.81 million $ 39
Apr 16, 2026 $ 0.0₇716
+0.93%
$ 71.68 million $ 37
Apr 15, 2026 $ 0.0₇706
+1.46%
$ 70.7 million $ 22
Apr 14, 2026 $ 0.0₇704
-0.28%
$ 70.53 million $ 33
Apr 13, 2026 $ 0.0₇705
+6.43%
$ 70.57 million $ 20
Apr 12, 2026 $ 0.0₇651
-2.91%
$ 65.17 million $ 2
Apr 11, 2026 $ 0.0₇697
+6.51%
$ 69.83 million $ 34
Apr 10, 2026 $ 0.0₇661
+0.80%
$ 66.21 million $ 75
Apr 9, 2026 $ 0.0₇666
+3.64%
$ 66.69 million $ 54
Apr 8, 2026 $ 0.0₇658
-2.90%
$ 65.89 million $ 26
Apr 7, 2026 $ 0.0₇67
+7.30%
$ 67.13 million $ 40
Apr 6, 2026 $ 0.0₇627
-2.14%
$ 62.84 million $ 26
Apr 5, 2026 $ 0.0₇642
+8.50%
$ 64.32 million $ 30
Apr 4, 2026 $ 0.0₇626
+0.00%
$ 62.74 million $ 3
Apr 3, 2026 $ 0.0₇627
-0.19%
$ -- $ 23
Apr 2, 2026 $ 0.0₇605
-4.57%
$ -- $ 31
Apr 1, 2026 $ 0.0₇644
+0.77%
$ 64.46 million $ 18
Mar 31, 2026 $ 0.0₇628
+3.02%
$ -- $ 26
Mar 30, 2026 $ 0.0₇628
+0.12%
$ 62.89 million $ 19
Mar 29, 2026 $ 0.0₇616
-1.54%
$ 61.7 million $ 9
Mar 28, 2026 $ 0.0₇621
+1.61%
$ -- $ 19
Mar 27, 2026 $ 0.0₇639
-0.79%
$ 63.98 million $ 19
Mar 26, 2026 $ 0.0₇656
-1.18%
$ 65.69 million $ 21
Mar 25, 2026 $ 0.0₇669
-0.06%
$ -- $ 30
Mar 24, 2026 $ 0.0₇661
-1.60%
$ 66.21 million $ 15
Mar 23, 2026 $ 0.0₇688
+4.64%
$ -- $ 5
Mar 22, 2026 $ 0.0₇666
-0.46%
$ -- $ 2
Mar 19, 2026 $ 0.0₇694
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0₇713
-2.61%
$ -- $ 17
Mar 16, 2026 $ 0.0₇726
+0.58%
$ 72.71 million $ 7
Oct 9, 2025 $ 0.135
+0.60%
$ -- $ 193
Oct 7, 2025 $ 0.134
-6.97%
$ 134.3 trillion $ 164
Oct 6, 2025 $ 0.144
+0.25%
$ 143.83 trillion $ 74
Apr 7, 2025 $ 0.0₇976
+8.82%
$ 97.78 million $ 141
Apr 4, 2025 $ 0.0₆106
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.0₆113
-4.37%
$ -- $ 111
Apr 2, 2025 $ 0.0₆107
-5.17%
$ 107.42 million $ 101
Download