HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇537
+0.00%
$ 53.82 million $ 18
Yesterday $ 0.0₇535
+0.39%
$ 53.58 million $ 9
Jun 13, 2026 $ 0.0₇526
+0.35%
$ -- $ 5
Jun 12, 2026 $ 0.0₇521
-0.96%
$ 52.18 million $ 32
Jun 11, 2026 $ 0.0₇535
+4.78%
$ 53.59 million $ 68
Jun 10, 2026 $ 0.0₇507
-2.23%
$ 50.77 million $ 33
Jun 9, 2026 $ 0.0₇518
-1.22%
$ 51.86 million $ 13
Jun 8, 2026 $ 0.0₇535
+2.40%
$ -- $ 34
Jun 7, 2026 $ 0.0₇518
+2.40%
$ 51.91 million $ 45
Jun 6, 2026 $ 0.0₇5
-0.51%
$ 50.06 million $ 503
Jun 5, 2026 $ 0.0₇505
-4.46%
$ 50.55 million $ 630
Jun 4, 2026 $ 0.0₇558
-2.70%
$ 55.91 million $ 56
Jun 3, 2026 $ 0.0₇579
+5.87%
$ 57.98 million $ 929
Jun 2, 2026 $ 0.0₇581
-4.27%
$ 58.21 million $ 75
Jun 1, 2026 $ 0.0₇609
+0.32%
$ 61.02 million $ 54
May 31, 2026 $ 0.0₇622
+1.06%
$ 62.25 million $ 46
May 30, 2026 $ 0.0₇619
-6.09%
$ 62.04 million $ 70
May 29, 2026 $ 0.0₇62
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0₇65
+5.36%
$ -- $ 58
May 27, 2026 $ 0.0₇623
-1.50%
$ 62.41 million $ 71
May 26, 2026 $ 0.0₇623
-1.99%
$ 62.36 million $ 13
May 25, 2026 $ 0.0₇645
-3.84%
$ -- $ 18
May 24, 2026 $ 0.0₇635
+0.00%
$ -- $ 16
May 23, 2026 $ 0.0₇635
+1.94%
$ 63.56 million $ 27
May 22, 2026 $ 0.0₇634
-2.45%
$ 63.49 million $ 18
May 21, 2026 $ 0.0₇645
+1.02%
$ -- $ 7
May 20, 2026 $ 0.0₇634
+0.31%
$ -- $ 14
May 19, 2026 $ 0.0₇622
-2.42%
$ 62.27 million $ 110
May 18, 2026 $ 0.0₆755
+1,099.57%
$ 756.61 million $ 42
May 17, 2026 $ 0.0₇642
-1.39%
$ 64.32 million $ 12
May 16, 2026 $ 0.0₇645
-3.26%
$ 64.59 million $ 27
May 15, 2026 $ 0.0₇661
-12.98%
$ -- $ 34
May 14, 2026 $ 0.0₇727
+9.94%
$ 72.86 million $ 26
May 13, 2026 $ 0.0₇654
+4.15%
$ -- $ 14
May 12, 2026 $ 0.0₇632
-8.76%
$ -- $ 14
May 11, 2026 $ 0.0₇632
-9.95%
$ 63.28 million $ 3
May 10, 2026 $ 0.0₇597
-11.91%
$ 59.82 million $ 45
May 9, 2026 $ 0.0₇697
+2.61%
$ -- $ 3,677
May 8, 2026 $ 0.0₇674
-0.74%
$ 67.45 million $ 4,096
May 7, 2026 $ 0.0₇683
-0.24%
$ -- $ 27
May 6, 2026 $ 0.0₇684
-2.14%
$ 68.47 million $ 49
May 5, 2026 $ 0.0₇688
+1.61%
$ 68.91 million $ 182
May 4, 2026 $ 0.0₇677
-0.31%
$ 67.77 million $ 21
May 3, 2026 $ 0.0₇674
+0.07%
$ 67.48 million $ 12
May 2, 2026 $ 0.0₆234
+252.14%
$ -- $ 180
May 1, 2026 $ 0.0₇659
+0.44%
$ 66.04 million $ 568
Apr 30, 2026 $ 0.0₇674
+0.39%
$ 67.49 million $ 33
Apr 29, 2026 $ 0.0₇669
-3.56%
$ 67.04 million $ 33
Apr 28, 2026 $ 0.0₇681
-0.34%
$ -- $ 19
Apr 27, 2026 $ 0.0₇69
-1.22%
$ -- $ 6
Download