HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇673
+0.00%
$ 67.37 million $ 37
Today, at 1 AM $ 0.0₇673
+0.00%
$ 67.37 million $ 37
Today, at 12 AM $ 0.0₇671
+0.00%
$ 67.22 million $ 37
Yesterday, at 10 PM $ 0.0₇669
+0.00%
$ 67.04 million $ 33
Yesterday, at 8 PM $ 0.0₇664
-0.84%
$ 66.48 million $ 32
Yesterday, at 6 PM $ 0.0₇676
-1.92%
$ 67.74 million $ 13
Yesterday, at 3 PM $ 0.0₇687
+0.00%
$ 68.79 million $ 8
Yesterday, at 1 AM $ 0.0₇687
+0.00%
$ 68.84 million $ 22
Yesterday, at 12 AM $ 0.0₇694
+0.00%
$ 69.51 million $ 21
Apr 28, 3 PM $ 0.0₇681
+0.00%
$ 68.17 million $ 19
Apr 28, 2 PM $ 0.0₇682
+3.29%
$ 68.31 million $ 23
Apr 28, 10 AM $ 0.0₇681
-0.76%
$ 68.16 million $ 19
Apr 28, 9 AM $ 0.0₇683
+0.00%
$ 68.4 million $ 12
Apr 27, 4 PM $ 0.0₇69
+0.00%
$ 69.12 million $ 6
Apr 27, 3 PM $ 0.0₇686
-1.45%
$ 68.75 million $ 4
Apr 27, 2 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 3
Apr 27, 5 AM $ 0.0₇699
+0.00%
$ 69.97 million $ 1
Apr 26, 1 AM $ 0.0₇69
+0.00%
$ 69.11 million $ 3
Apr 25, 12 AM $ 0.0₇697
-0.18%
$ 69.76 million $ 18
Apr 24, 11 PM $ 0.0₇691
-0.14%
$ 69.19 million $ 9
Apr 24, 5 PM $ 0.0₇699
+0.25%
$ 70 million $ 19
Apr 24, 4 PM $ 0.0₇699
+0.30%
$ 69.99 million $ 17
Apr 24, 12 PM $ 0.0₇703
+0.00%
$ 70.45 million $ 16
Apr 23, 8 PM $ 0.0₇696
+0.00%
$ 69.66 million $ 34
Apr 23, 6 PM $ 0.0₇687
+1.47%
$ 68.83 million $ 33
Apr 23, 5 PM $ 0.0₇677
-0.97%
$ 67.84 million $ 33
Apr 23, 3 PM $ 0.0₇701
-0.54%
$ 70.24 million $ 31
Apr 23, 2 PM $ 0.0₇704
+0.00%
$ 70.48 million $ 20
Apr 23, 9 AM $ 0.0₇703
+0.00%
$ 70.41 million $ 40
Apr 23, 8 AM $ 0.0₇703
+0.00%
$ 70.39 million $ 39
Apr 23, 6 AM $ 0.0₇691
+0.00%
$ 69.2 million $ 37
Apr 23, 5 AM $ 0.0₇689
+0.00%
$ 69.04 million $ 37
Apr 23, 4 AM $ 0.0₇692
+0.00%
$ 69.34 million $ 40
Apr 23, 3 AM $ 0.0₇69
-1.05%
$ 69.09 million $ 35
Apr 22, 11 PM $ 0.0₇689
+0.00%
$ 68.99 million $ 36
Apr 22, 7 PM $ 0.0₇704
+0.00%
$ 70.48 million $ 32
Apr 22, 6 PM $ 0.0₇724
+0.00%
$ 72.47 million $ 23
Apr 22, 4 PM $ 0.0₇718
+0.00%
$ 71.94 million $ 26
Apr 22, 1 PM $ 0.0₇712
+0.00%
$ 71.33 million $ 23
Apr 22, 12 PM $ 0.0₇711
+0.00%
$ 71.2 million $ 21
Apr 22, 10 AM $ 0.0₇71
+0.08%
$ 71.13 million $ 11
Apr 21, 4 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 21
Apr 21, 3 AM $ 0.0₇692
+0.00%
$ 69.33 million $ 46
Apr 20, 11 PM $ 0.0₇691
-0.07%
$ 69.19 million $ 52
Apr 20, 9 PM $ 0.0₇693
+0.00%
$ 69.41 million $ 54
Apr 20, 8 PM $ 0.0₇692
-0.32%
$ 69.34 million $ 54
Apr 20, 6 PM $ 0.0₇692
-0.83%
$ 69.33 million $ 53
Apr 20, 4 PM $ 0.0₇69
-0.25%
$ 69.08 million $ 51
Apr 20, 3 PM $ 0.0₇692
-0.13%
$ 69.29 million $ 49
Apr 20, 2 PM $ 0.0₇695
+0.58%
$ 69.65 million $ 49
Download