HANU Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇697
+1.28%
$ -- $ 170
Apr 13 $ 0.0₇689
+4.07%
$ 68.05 million $ 174
Apr 6 $ 0.0₇697
+8.74%
$ 65.17 million $ 255
Mar 30 $ 0.0₇642
+2.40%
$ 64.32 million $ 151
Mar 23 $ 0.0₇616
-6.24%
$ 61.7 million $ 118
Mar 16 $ 0.0₇666
-7.79%
$ -- $ 30
Oct 6 $ 0.135
-5.86%
$ -- $ 432
Apr 7 $ 0.0₇976
+8.82%
$ -- $ 141
Mar 31 $ 0.0₆106
-4.49%
$ -- $ 300
Mar 24 $ 0.0₆111
-7.03%
$ 111.3 million $ 172
Mar 17 $ 0.0₆114
+1.07%
$ 117.92 million $ 136
Mar 10 $ 0.0₆115
-2.64%
$ 112.69 million $ 338
Mar 3 $ 0.0₆127
-14.03%
$ 118.2 million $ 577
Feb 24 $ 0.0₆149
-4.54%
$ 149.04 million $ 776
Feb 17 $ 0.0₆155
-2.63%
$ 155.52 million $ 550
Feb 10 $ 0.0₆161
+1.36%
$ 158.78 million $ 733
Feb 3 $ 0.0₆16
-83.22%
$ 158.49 million $ 3,652
Jan 27 $ 0.0₆951
+402.44%
$ 952.22 million $ 2,699
Jan 20 $ 0.0₆194
+0.01%
$ 189.53 million $ 3,556
Jan 13 $ 0.0₆214
+17.36%
$ 193.8 million $ 5,702
Jan 6 $ 0.0₆166
-14.11%
$ 177.93 million $ 1,506
Dec 30 $ 0.0₆194
-17.08%
$ 192.7 million $ 2,935
Dec 23 $ 0.0₆234
-1.00%
$ 237.6 million $ 1,145
Dec 16 $ 0.0₆243
-13.32%
$ 237.25 million $ 2,968
Dec 9 $ 0.0₆287
+12.78%
$ 281.92 million $ 3,162
Dec 2 $ 0.0₆279
-2.32%
$ 254.75 million $ 4,537
Nov 25 $ 0.0₆286
-1.13%
$ 286.26 million $ 4,054
Nov 18 $ 0.0₆264
+7.89%
$ 289.52 million $ 3,835
Nov 11 $ 0.0₆17
-24.15%
$ 244.08 million $ 6,447
Nov 4 $ 0.0₆217
+19.00%
$ 224.73 million $ 2,507
Oct 28 $ 0.0₆182
+2.32%
$ 182.44 million $ 1,748
Oct 21 $ 0.0₆176
-11.77%
$ 178.29 million $ 2,482
Oct 14 $ 0.0₆2
+7.64%
$ 199.94 million $ 693
Oct 7 $ 0.0₆18
+3.25%
$ 185.75 million $ 669
Sep 30 $ 0.0₆172
+111,631.70%
$ 173.85 million $ 157
Apr 29 $ 0.0₆207
+2.97%
$ -- $ 7,100
Apr 15 $ 0.0₆224
+3.25%
$ -- $ 7,958
Apr 8 $ 0.0₆291
-2.99%
$ -- $ 10,691
Apr 1 $ 0.0₆299
-5.93%
$ 299.99 million $ 8,249
Mar 25 $ 0.0₆303
-0.96%
$ 318 million $ 3,029
Mar 18 $ 0.0₆299
-6.71%
$ -- $ 14,066
Mar 11 $ 0.0₆317
-15.84%
$ 320.85 million $ 19,626
Mar 4 $ 0.0₆362
+0.59%
$ -- $ 3,950
Feb 26 $ 0.0₆328
+7.90%
$ 327.96 million $ 12,313
Feb 19 $ 0.0₆279
-1.86%
$ -- $ 4,419
Feb 12 $ 0.0₆275
+1.31%
$ -- $ 15,249
Jan 8 $ 0.0₆268
+1.10%
$ -- $ 11,352
Jan 1 $ 0.0₆244
-4.97%
$ -- $ 12,146
Dec 11 $ 0.0₆231
+10.55%
$ -- $ 16,071
Dec 4 $ 0.0₆308
+9.86%
$ -- $ 13,674
Download