Wrapped HOGE Historical Data

WHOGE Page 10
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0₅303
+0.45%
$8,146 $107
Jul 17, 5 AM $0.0₅302
-1.27%
$8,116 $107
Jul 17, 4 AM $0.0₅306
-0.08%
$8,233 $109
Jul 17, 3 AM $0.0₅306
+0.27%
$8,244 $109
Jul 17, 2 AM $0.0₅305
-0.21%
$8,216 $108
Jul 17, 1 AM $0.0₅306
-0.81%
$8,232 $109
Jul 17, 12 AM $0.0₅308
-0.09%
$8,287 $109
Jul 16, 11 PM $0.0₅308
-0.06%
$8,297 $109
Jul 16, 2 AM $0.0₅345
-0.11%
$9,297 $17
Jul 16, 1 AM $0.0₅346
+0.44%
$9,313 $17
Jul 16, 12 AM $0.0₅345
-0.22%
$9,273 $17
Jul 15, 11 PM $0.0₅345
-0.25%
$9,288 $17
Jul 15, 10 PM $0.0₅346
+0.09%
$9,311 $17
Jul 15, 9 PM $0.0₅346
-0.15%
$9,302 $17
Jul 15, 8 PM $0.0₅346
+0.01%
$9,315 $17
Jul 15, 7 PM $0.0₅346
+0.05%
$9,321 $17
Jul 15, 6 PM $0.0₅346
-0.20%
$9,315 $17
Jul 15, 5 PM $0.0₅347
+0.38%
$9,325 $17
Jul 15, 4 PM $0.0₅345
-0.68%
$9,277 $17
Jul 15, 3 PM $0.0₅348
+0.12%
$9,356 $17
Jul 15, 2 PM $0.0₅347
+0.23%
$9,344 $17
Jul 15, 1 PM $0.0₅346
-0.46%
$9,299 $17
Jul 15, 12 PM $0.0₅346
+2.00%
$9,300 $17
Jul 15, 11 AM $0.0₅339
+0.26%
$9,120 $17
Jul 15, 10 AM $0.0₅338
-0.13%
$9,093 $17
Jul 15, 9 AM $0.0₅338
+0.08%
$9,103 $17
Jul 15, 8 AM $0.0₅338
+0.30%
$9,089 $17
Jul 15, 7 AM $0.0₅336
-0.31%
$9,052 $17
Jul 15, 6 AM $0.0₅338
-0.06%
$9,100 $17
Jul 15, 5 AM $0.0₅338
+0.09%
$9,094 $17
Jul 15, 4 AM $0.0₅338
-0.19%
$9,084 $17
Jul 15, 3 AM $0.0₅338
+0.58%
$9,101 $15
Jul 15, 2 AM $0.0₅336
-0.14%
$9,047 $15
Jul 14, 12 PM $0.0₅326
+1.89%
$8,784 $104
Jul 14, 11 AM $0.0₅32
+0.03%
$8,623 $102
Jul 14, 10 AM $0.0₅32
+0.62%
$8,622 $102
Jul 14, 9 AM $0.0₅318
-0.03%
$8,561 $101
Jul 14, 8 AM $0.0₅318
+0.28%
$8,566 $101
Jul 14, 7 AM $0.0₅317
-0.10%
$8,541 $101
Jul 14, 6 AM $0.0₅318
-0.21%
$8,549 $101
Jul 14, 5 AM $0.0₅318
+0.13%
$8,569 $101
Jul 14, 4 AM $0.0₅318
+0.12%
$8,560 $101
Jul 14, 3 AM $0.0₅318
-0.04%
$8,547 $101
Jul 14, 2 AM $0.0₅318
-0.03%
$8,550 $101
Jul 14, 1 AM $0.0₅318
+0.04%
$8,559 $101
Jul 14, 12 AM $0.0₅318
+0.45%
$8,555 $101
Jul 13, 11 PM $0.0₅316
+1.00%
$8,512 $100
Jul 13, 10 PM $0.0₅313
-0.23%
$8,434 $100
Jul 13, 9 PM $0.0₅314
-0.37%
$8,439 $100
Jul 13, 8 PM $0.0₅315
-0.44%
$8,469 $100