Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.0₅345
+0.51%
$ 9,288 $ 6
Jul 24, 2026 $ 0.0₅343
-0.49%
$ 9,239 $ 6
Jul 23, 2026 $ 0.0₅345
-9.30%
$ 9,282 $ 182
Jul 19, 2026 $ 0.0₅364
+0.34%
$ -- $ 161
Jul 18, 2026 $ 0.0₅363
+13.96%
$ 9,765 $ 585
Jul 17, 2026 $ 0.0₅319
+3.36%
$ 8,573 $ 57
Jul 16, 2026 $ 0.0₅308
-10.73%
$ 8,297 $ 109
Jul 15, 2026 $ 0.0₅345
+2.52%
$ 9,288 $ 17
Jul 14, 2026 $ 0.0₅326
+3.14%
$ -- $ 104
Jul 13, 2026 $ 0.0₅316
-9.16%
$ 8,512 $ 100
Jul 12, 2026 $ 0.0₅348
-2.25%
$ 9,371 $ 66
Jul 11, 2026 $ 0.0₅356
-6.60%
$ 9,594 $ 129
Jul 10, 2026 $ 0.0₅382
+5.17%
$ 10,270 $ 209
Jul 9, 2026 $ 0.0₅363
-6.64%
$ 9,778 $ 226
Jul 8, 2026 $ 0.0₅364
-0.72%
$ -- $ 6
Jul 7, 2026 $ 0.0₅367
-1.55%
$ 9,871 $ 61
Jul 5, 2026 $ 0.0₅353
+0.12%
$ 9,491 $ 0.01
Jul 4, 2026 $ 0.0₅352
-0.79%
$ 9,478 $ 83
Jul 2, 2026 $ 0.0₅357
+5.52%
$ 9,620 $ 18
Jul 1, 2026 $ 0.0₅339
+3.93%
$ 9,121 $ 17
Jun 30, 2026 $ 0.0₅326
+2.00%
$ 8,774 $ 54
Jun 29, 2026 $ 0.0₅32
+1.65%
$ 8,601 $ 3
Jun 24, 2026 $ 0.0₅32
-2.78%
$ 8,623 $ 19
Jun 23, 2026 $ 0.0₅33
-1.99%
$ 8,873 $ 19
Jun 22, 2026 $ 0.0₅336
+2.61%
$ 9,045 $ 68
Jun 16, 2026 $ 0.0₅331
-0.05%
$ 8,907 $ 8
Jun 15, 2026 $ 0.0₅331
-1.51%
$ 8,898 $ 8
Jun 14, 2026 $ 0.0₅305
-1.08%
$ -- $ 38
Jun 13, 2026 $ 0.0₅308
+2.99%
$ 8,295 $ 38
Jun 12, 2026 $ 0.0₅299
+0.71%
$ 8,041 $ 15
Jun 11, 2026 $ 0.0₅297
+7.84%
$ 7,992 $ 50
Jun 10, 2026 $ 0.0₅275
-0.51%
$ 7,406 $ 87
Jun 9, 2026 $ 0.0₅267
-0.73%
$ -- $ 0
Jun 8, 2026 $ 0.0₅269
+0.99%
$ 7,241 $ 17
Jun 6, 2026 $ 0.0₅252
-1.31%
$ -- $ 19
Jun 5, 2026 $ 0.0₅254
-5.70%
$ 6,842 $ 19
May 31, 2026 $ 0.0₅319
-0.95%
$ -- $ 0
May 30, 2026 $ 0.0₅319
+0.14%
$ -- $ 32
May 29, 2026 $ 0.0₅319
+2.23%
$ 8,580 $ 32
May 28, 2026 $ 0.0₅311
-6.81%
$ 8,385 $ 92
May 27, 2026 $ 0.0₅335
-1.45%
$ 8,993 $ 42
May 26, 2026 $ 0.0₅332
-1.85%
$ 8,939 $ 23
May 25, 2026 $ 0.0₅338
+0.11%
$ 9,107 $ 24
May 24, 2026 $ 0.0₅334
+0.13%
$ -- $ 132
May 23, 2026 $ 0.0₅334
-14.51%
$ 8,985 $ 268
May 22, 2026 $ 0.0₅39
-3.10%
$ 10,511 $ 4
May 21, 2026 $ 0.0₅403
-0.14%
$ 10,835 $ 4
May 15, 2026 $ 0.0₅417
-2.89%
$ -- $ 36
May 14, 2026 $ 0.0₅43
-0.88%
$ 11,564 $ 37
May 13, 2026 $ 0.0₅433
-2.02%
$ 11,664 $ 40
Download