Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₅298
-1.13%
$8,027 $6
Sep 9, 2026 $0.0₅302
+0.09%
$8,117 $6
Sep 8, 2026 $0.0₅305
-0.08%
$8,218 $12
Sep 7, 2026 $0.0₅306
+0.43%
$8,231 $12
Aug 27, 2026 $0.0₅306
+0.28%
$8,236 $57
Aug 26, 2026 $0.0₅305
+9.32%
$8,217 $91
Aug 25, 2026 $0.0₅279
+12.30%
$7,514 $176
Aug 24, 2026 $0.0₅248
+1.35%
$6,687 $67
Aug 23, 2026 $0.0₅226
-2.01%
$-- $29
Aug 22, 2026 $0.0₅231
-3.64%
$6,213 $29
Aug 21, 2026 $0.0₅223
+2.87%
$-- $30
Aug 20, 2026 $0.0₅216
+5.86%
$5,820 $30
Aug 19, 2026 $0.0₅204
+11.46%
$5,494 $61
Aug 18, 2026 $0.0₅183
+1.71%
$4,934 $24
Aug 13, 2026 $0.0₅176
+0.23%
$-- $191
Aug 12, 2026 $0.0₅175
-2.43%
$4,716 $195
Aug 11, 2026 $0.0₅18
-6.64%
$4,837 $74
Aug 10, 2026 $0.0₅193
+0.78%
$5,183 $27
Aug 9, 2026 $0.0₅191
+11.37%
$5,144 $110
Aug 8, 2026 $0.0₅172
-16.96%
$4,622 $202
Aug 7, 2026 $0.0₅203
-0.08%
$-- $3
Aug 6, 2026 $0.0₅203
-0.82%
$5,455 $3
Aug 4, 2026 $0.0₅2
+0.45%
$-- $26
Aug 3, 2026 $0.0₅199
-6.30%
$5,356 $392
Aug 2, 2026 $0.0₅263
+1.60%
$-- $111
Aug 1, 2026 $0.0₅259
-1.19%
$6,959 $109
Jul 30, 2026 $0.0₅296
+1.00%
$7,978 $51
Jul 29, 2026 $0.0₅294
-4.10%
$7,902 $56
Jul 28, 2026 $0.0₅306
+0.70%
$8,227 $197
Jul 25, 2026 $0.0₅345
+0.51%
$9,288 $6
Jul 24, 2026 $0.0₅343
-0.49%
$9,239 $6
Jul 23, 2026 $0.0₅345
-9.30%
$9,282 $182
Jul 19, 2026 $0.0₅364
+0.34%
$-- $161
Jul 18, 2026 $0.0₅363
+13.96%
$9,765 $585
Jul 17, 2026 $0.0₅319
+3.36%
$8,573 $57
Jul 16, 2026 $0.0₅308
-10.73%
$8,297 $109
Jul 15, 2026 $0.0₅345
+2.52%
$9,288 $17
Jul 14, 2026 $0.0₅326
+3.14%
$-- $104
Jul 13, 2026 $0.0₅316
-9.16%
$8,512 $100
Jul 12, 2026 $0.0₅348
-2.25%
$9,371 $66
Jul 11, 2026 $0.0₅356
-6.60%
$9,594 $129
Jul 10, 2026 $0.0₅382
+5.17%
$10,270 $209
Jul 9, 2026 $0.0₅363
-6.64%
$9,778 $226
Jul 8, 2026 $0.0₅364
-0.72%
$-- $6
Jul 7, 2026 $0.0₅367
-1.55%
$9,871 $61
Jul 5, 2026 $0.0₅353
+0.12%
$9,491 $0.01
Jul 4, 2026 $0.0₅352
-0.79%
$9,478 $83
Jul 2, 2026 $0.0₅357
+5.52%
$9,620 $18
Jul 1, 2026 $0.0₅339
+3.93%
$9,121 $17
Jun 30, 2026 $0.0₅326
+2.00%
$8,774 $54
Download