Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅446
+0.00%
$ 12,016 $ 13
Yesterday $ 0.0₅445
+0.77%
$ 11,972 $ 102
Apr 27, 2026 $ 0.0₅457
-2.09%
$ -- $ 29
Apr 26, 2026 $ 0.0₅467
+1.75%
$ 12,568 $ 30
Apr 25, 2026 $ 0.0₅448
+0.01%
$ 12,067 $ 92
Apr 24, 2026 $ 0.0₅448
-0.13%
$ 12,065 $ 92
Apr 22, 2026 $ 0.0₅488
+2.63%
$ -- $ 82
Apr 21, 2026 $ 0.0₅475
+0.80%
$ 12,787 $ 80
Apr 19, 2026 $ 0.0₅451
-1.63%
$ -- $ 83
Apr 18, 2026 $ 0.0₅459
-0.27%
$ 12,346 $ 84
Apr 11, 2026 $ 0.0₅491
-0.03%
$ -- $ 126
Apr 10, 2026 $ 0.0₅492
+1.26%
$ 13,232 $ 126
Apr 9, 2026 $ 0.0₅447
-0.30%
$ -- $ 4
Apr 8, 2026 $ 0.0₅448
-2.80%
$ 12,063 $ 4
Apr 5, 2026 $ 0.0₅424
-0.08%
$ 11,398 $ 60
Apr 4, 2026 $ 0.0₅424
+0.29%
$ 11,402 $ 61
Apr 3, 2026 $ 0.0₅437
-0.23%
$ -- $ 50
Apr 2, 2026 $ 0.0₅438
-6.83%
$ 11,795 $ 50
Apr 1, 2026 $ 0.0₅471
+2.77%
$ 12,670 $ 207
Mar 31, 2026 $ 0.0₅458
+2.09%
$ 12,319 $ 27
Mar 30, 2026 $ 0.0₅443
+0.98%
$ -- $ 2
Mar 29, 2026 $ 0.0₅429
-0.66%
$ 11,533 $ 2
Mar 25, 2026 $ 0.0₅467
+0.81%
$ -- $ 18
Mar 24, 2026 $ 0.0₅464
-0.34%
$ 12,481 $ 18
Mar 22, 2026 $ 0.0₅442
-0.25%
$ -- $ 5
Mar 21, 2026 $ 0.0₅448
-2.16%
$ 12,069 $ 5
Mar 19, 2026 $ 0.0₅451
-3.36%
$ -- $ 73
Mar 18, 2026 $ 0.0₅467
-6.50%
$ 12,563 $ 126
Mar 17, 2026 $ 0.0₅5
-6.09%
$ 13,445 $ 90
Mar 16, 2026 $ 0.0₅532
+3.61%
$ 14,347 $ 113
Mar 10, 2026 $ 0.0₅482
+3.55%
$ -- $ 7
Mar 9, 2026 $ 0.0₅465
+2.28%
$ 12,524 $ 10
Mar 8, 2026 $ 0.0₅455
-1.17%
$ 12,245 $ 17
Mar 7, 2026 $ 0.0₅47
-0.07%
$ -- $ 7
Mar 6, 2026 $ 0.0₅47
-4.02%
$ 12,657 $ 224
Mar 5, 2026 $ 0.0₅49
-0.52%
$ 13,199 $ 101
Mar 3, 2026 $ 0.0₅446
-2.24%
$ 11,997 $ 110
Mar 2, 2026 $ 0.0₅456
-2.29%
$ 12,272 $ 113
Mar 1, 2026 $ 0.0₅467
-6.11%
$ 12,577 $ 83
Feb 28, 2026 $ 0.0₅498
+3.23%
$ 13,396 $ 27
Feb 26, 2026 $ 0.0₅512
+0.51%
$ -- $ 73
Feb 25, 2026 $ 0.0₅508
+5.63%
$ 13,681 $ 72
Feb 24, 2026 $ 0.0₅482
+0.14%
$ 12,970 $ 50
Feb 23, 2026 $ 0.0₅468
-4.92%
$ 12,581 $ 2
Feb 22, 2026 $ 0.0₅491
+0.41%
$ 13,216 $ 12
Feb 21, 2026 $ 0.0₅499
+0.02%
$ -- $ 29
Feb 20, 2026 $ 0.0₅499
+2.70%
$ 13,425 $ 29
Feb 19, 2026 $ 0.0₅486
+1.38%
$ 13,073 $ 27
Feb 18, 2026 $ 0.0₅479
+4.13%
$ 12,891 $ 98
Feb 17, 2026 $ 0.0₅46
+7.10%
$ 12,374 $ 115
Download