Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped HOGE Historical Data

WHOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0₅181
-0.08%
$4,879 $23
Aug 18, 12 PM $0.0₅182
-0.14%
$4,887 $23
Aug 18, 11 AM $0.0₅182
+0.22%
$4,895 $23
Aug 18, 10 AM $0.0₅181
+0.09%
$4,882 $23
Aug 18, 9 AM $0.0₅181
-0.17%
$4,878 $23
Aug 18, 8 AM $0.0₅182
+0.08%
$4,887 $23
Aug 18, 7 AM $0.0₅181
-0.21%
$4,882 $23
Aug 18, 6 AM $0.0₅182
+0.34%
$4,892 $23
Aug 18, 5 AM $0.0₅181
-0.02%
$4,876 $23
Aug 18, 4 AM $0.0₅181
+0.20%
$4,877 $23
Aug 18, 3 AM $0.0₅181
+0.06%
$4,872 $23
Aug 18, 2 AM $0.0₅181
-0.43%
$4,868 $23
Aug 18, 1 AM $0.0₅182
+0.78%
$4,889 $23
Aug 13, 12 PM $0.0₅176
+0.21%
$4,729 $191
Aug 13, 11 AM $0.0₅175
-0.23%
$4,718 $190
Aug 13, 10 AM $0.0₅176
-0.26%
$4,728 $191
Aug 13, 9 AM $0.0₅176
+0.00%
$4,744 $191
Aug 13, 8 AM $0.0₅176
-0.35%
$4,743 $191
Aug 13, 7 AM $0.0₅177
-0.10%
$4,758 $197
Aug 13, 6 AM $0.0₅177
+0.08%
$4,763 $197
Aug 13, 5 AM $0.0₅177
+0.23%
$4,761 $197
Aug 13, 4 AM $0.0₅177
+0.27%
$4,750 $197
Aug 13, 3 AM $0.0₅176
+0.27%
$4,738 $196
Aug 13, 2 AM $0.0₅175
+0.12%
$4,721 $195
Aug 13, 1 AM $0.0₅175
-0.11%
$4,716 $195
Aug 13, 12 AM $0.0₅176
+0.13%
$4,724 $196
Aug 12, 11 PM $0.0₅175
+0.03%
$4,716 $195
Aug 12, 10 PM $0.0₅175
-0.07%
$4,713 $195
Aug 12, 9 PM $0.0₅176
-0.28%
$4,725 $196
Aug 12, 8 PM $0.0₅176
+0.32%
$4,735 $196
Aug 12, 7 PM $0.0₅175
-0.37%
$4,716 $221
Aug 12, 6 PM $0.0₅176
-0.10%
$4,735 $222
Aug 12, 5 PM $0.0₅176
-0.08%
$4,742 $222
Aug 12, 4 PM $0.0₅176
-0.12%
$4,746 $222
Aug 12, 3 PM $0.0₅177
+0.31%
$4,753 $222
Aug 12, 2 PM $0.0₅176
-0.54%
$4,741 $222
Aug 12, 1 PM $0.0₅177
-0.40%
$4,774 $223
Aug 12, 12 PM $0.0₅178
-10.64%
$4,795 $224
Aug 12, 11 AM $0.0₅199
+8.80%
$5,364 $162
Aug 12, 10 AM $0.0₅183
+0.17%
$4,930 $79
Aug 12, 9 AM $0.0₅183
+0.71%
$4,915 $79
Aug 12, 8 AM $0.0₅181
+0.50%
$4,882 $79
Aug 12, 7 AM $0.0₅18
+0.12%
$4,854 $74
Aug 12, 6 AM $0.0₅18
-0.22%
$4,846 $74
Aug 12, 5 AM $0.0₅181
+0.13%
$4,859 $74
Aug 12, 4 AM $0.0₅18
+0.17%
$4,854 $74
Aug 12, 3 AM $0.0₅18
+0.07%
$4,845 $74
Aug 12, 2 AM $0.0₅18
-0.05%
$4,841 $74
Aug 12, 1 AM $0.0₅18
+0.12%
$4,842 $74
Aug 12, 12 AM $0.0₅18
+0.03%
$4,835 $74