Wrapped HOGE Historical Data

WHOGE Page 11
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅475
+0.41%
$ 12,779 $ 48
Feb 24, 7 AM $ 0.0₅473
+0.18%
$ 12,724 $ 47
Feb 24, 6 AM $ 0.0₅474
+0.03%
$ 12,747 $ 47
Feb 24, 5 AM $ 0.0₅473
+0.03%
$ 12,729 $ 47
Feb 24, 4 AM $ 0.0₅473
+0.07%
$ 12,721 $ 42
Feb 24, 3 AM $ 0.0₅472
-0.88%
$ 12,713 $ 42
Feb 24, 2 AM $ 0.0₅477
-0.11%
$ 12,823 $ 42
Feb 24, 1 AM $ 0.0₅477
-1.14%
$ 12,837 $ 43
Feb 24, 12 AM $ 0.0₅483
+0.25%
$ 12,985 $ 43
Feb 23, 8 PM $ 0.0₅468
+0.15%
$ 12,581 $ 2
Feb 23, 7 PM $ 0.0₅467
-0.43%
$ 12,557 $ 2
Feb 23, 6 PM $ 0.0₅47
+0.87%
$ 12,639 $ 14
Feb 23, 5 PM $ 0.0₅466
-1.95%
$ 12,529 $ 14
Feb 23, 4 PM $ 0.0₅475
-0.59%
$ 12,787 $ 14
Feb 23, 3 PM $ 0.0₅479
-0.20%
$ 12,891 $ 14
Feb 23, 2 PM $ 0.0₅479
-0.91%
$ 12,901 $ 14
Feb 23, 1 PM $ 0.0₅486
+0.50%
$ 13,072 $ 14
Feb 23, 12 PM $ 0.0₅484
+0.39%
$ 13,014 $ 14
Feb 23, 11 AM $ 0.0₅481
-0.14%
$ 12,948 $ 14
Feb 23, 10 AM $ 0.0₅482
-0.28%
$ 12,965 $ 14
Feb 23, 9 AM $ 0.0₅481
+1.80%
$ 12,950 $ 14
Feb 23, 8 AM $ 0.0₅473
-0.31%
$ 12,725 $ 13
Feb 23, 7 AM $ 0.0₅474
+0.25%
$ 12,768 $ 14
Feb 23, 6 AM $ 0.0₅473
+0.90%
$ 12,738 $ 14
Feb 23, 5 AM $ 0.0₅469
+0.35%
$ 12,627 $ 13
Feb 23, 4 AM $ 0.0₅467
-0.35%
$ 12,578 $ 13
Feb 23, 3 AM $ 0.0₅469
+0.07%
$ 12,628 $ 13
Feb 23, 2 AM $ 0.0₅469
-0.05%
$ 12,620 $ 13
Feb 23, 1 AM $ 0.0₅469
-3.70%
$ 12,627 $ 12
Feb 23, 12 AM $ 0.0₅489
-0.60%
$ 13,152 $ 12
Feb 22, 11 PM $ 0.0₅491
-0.42%
$ 13,216 $ 12
Feb 22, 10 PM $ 0.0₅493
+0.38%
$ 13,266 $ 13
Feb 22, 9 PM $ 0.0₅491
+0.46%
$ 13,212 $ 12
Feb 22, 8 PM $ 0.0₅489
-0.03%
$ 13,165 $ 12
Feb 22, 7 PM $ 0.0₅489
+0.08%
$ 13,172 $ 12
Feb 21, 9 AM $ 0.0₅499
+0.13%
$ 13,441 $ 29
Feb 21, 8 AM $ 0.0₅499
+0.22%
$ 13,425 $ 29
Feb 21, 7 AM $ 0.0₅498
+0.05%
$ 13,394 $ 29
Feb 21, 6 AM $ 0.0₅498
+0.01%
$ 13,393 $ 29
Feb 21, 5 AM $ 0.0₅498
+0.00%
$ 13,395 $ 29
Feb 21, 4 AM $ 0.0₅497
+0.07%
$ 13,377 $ 29
Feb 21, 3 AM $ 0.0₅497
-0.41%
$ 13,365 $ 29
Feb 21, 2 AM $ 0.0₅499
-0.04%
$ 13,418 $ 29
Feb 21, 1 AM $ 0.0₅499
+0.29%
$ 13,432 $ 29
Feb 21, 12 AM $ 0.0₅498
-0.27%
$ 13,402 $ 29
Feb 20, 11 PM $ 0.0₅499
-0.27%
$ 13,425 $ 29
Feb 20, 10 PM $ 0.0₅5
-0.22%
$ 13,447 $ 29
Feb 20, 9 PM $ 0.0₅501
+0.21%
$ 13,474 $ 29
Feb 20, 8 PM $ 0.0₅499
+0.28%
$ 13,433 $ 29
Feb 20, 7 PM $ 0.0₅498
-0.50%
$ 13,400 $ 29