Wrapped HOGE Historical Data

WHOGE Page 11
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0₅316
+0.44%
$8,502 $100
Jul 13, 6 PM $0.0₅314
+0.33%
$8,460 $100
Jul 13, 5 PM $0.0₅314
-0.66%
$8,448 $100
Jul 13, 4 PM $0.0₅316
-0.29%
$8,495 $100
Jul 13, 3 PM $0.0₅317
-0.21%
$8,520 $101
Jul 13, 2 PM $0.0₅317
+0.34%
$8,525 $155
Jul 13, 1 PM $0.0₅315
-0.18%
$8,480 $155
Jul 13, 12 PM $0.0₅316
-8.06%
$8,493 $155
Jul 13, 11 AM $0.0₅343
+0.05%
$9,242 $53
Jul 13, 10 AM $0.0₅343
-0.34%
$9,233 $53
Jul 13, 9 AM $0.0₅344
-0.21%
$9,263 $54
Jul 13, 8 AM $0.0₅345
+0.13%
$9,287 $54
Jul 13, 7 AM $0.0₅344
+0.53%
$9,268 $54
Jul 13, 6 AM $0.0₅343
-0.23%
$9,224 $53
Jul 13, 5 AM $0.0₅343
+0.09%
$9,241 $53
Jul 13, 4 AM $0.0₅343
+0.01%
$9,237 $53
Jul 13, 3 AM $0.0₅343
-1.40%
$9,239 $53
Jul 13, 2 AM $0.0₅349
+0.09%
$9,380 $66
Jul 13, 1 AM $0.0₅349
-0.83%
$9,387 $66
Jul 13, 12 AM $0.0₅352
+0.98%
$9,461 $67
Jul 12, 11 PM $0.0₅348
+0.13%
$9,371 $66
Jul 12, 10 PM $0.0₅347
-0.34%
$9,350 $66
Jul 12, 9 PM $0.0₅349
-0.50%
$9,398 $66
Jul 12, 8 PM $0.0₅351
+0.00%
$9,448 $66
Jul 12, 7 PM $0.0₅351
+0.01%
$9,447 $66
Jul 12, 6 PM $0.0₅351
+0.13%
$9,446 $66
Jul 12, 5 PM $0.0₅35
-0.15%
$9,431 $178
Jul 12, 4 PM $0.0₅351
-0.03%
$9,440 $178
Jul 12, 3 PM $0.0₅351
-3.72%
$9,450 $198
Jul 12, 2 PM $0.0₅365
+0.69%
$9,818 $144
Jul 12, 1 PM $0.0₅362
+0.00%
$9,753 $143
Jul 12, 12 PM $0.0₅363
+0.13%
$9,755 $143
Jul 12, 11 AM $0.0₅362
+0.26%
$9,743 $143
Jul 12, 10 AM $0.0₅361
-0.12%
$9,720 $143
Jul 12, 9 AM $0.0₅362
-0.17%
$9,734 $143
Jul 12, 8 AM $0.0₅362
+0.30%
$9,748 $143
Jul 12, 7 AM $0.0₅361
+0.18%
$9,713 $142
Jul 12, 6 AM $0.0₅36
-0.47%
$9,692 $142
Jul 12, 5 AM $0.0₅362
-0.05%
$9,742 $143
Jul 12, 4 AM $0.0₅362
-0.32%
$9,746 $143
Jul 12, 3 AM $0.0₅363
+0.25%
$9,776 $143
Jul 12, 2 AM $0.0₅362
+0.83%
$9,751 $143
Jul 12, 1 AM $0.0₅359
+0.90%
$9,673 $130
Jul 12, 12 AM $0.0₅356
-0.15%
$9,573 $128
Jul 11, 11 PM $0.0₅356
-1.17%
$9,594 $129
Jul 11, 10 PM $0.0₅361
-0.57%
$9,705 $186
Jul 11, 9 PM $0.0₅363
-0.12%
$9,765 $244
Jul 11, 8 PM $0.0₅363
+0.11%
$9,774 $251
Jul 11, 7 PM $0.0₅363
-0.08%
$9,762 $251
Jul 11, 6 PM $0.0₅363
-7.66%
$9,772 $251