Wrapped HOGE Historical Data

WHOGE Page 12
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0₅393
+0.12%
$10,583 $141
Jul 11, 4 PM $0.0₅392
+1.75%
$10,559 $141
Jul 11, 3 PM $0.0₅385
+0.05%
$10,368 $121
Jul 11, 2 PM $0.0₅385
+0.51%
$10,360 $211
Jul 11, 1 PM $0.0₅383
+0.17%
$10,310 $210
Jul 11, 12 PM $0.0₅383
+0.01%
$10,296 $210
Jul 11, 11 AM $0.0₅382
+0.10%
$10,291 $210
Jul 11, 10 AM $0.0₅382
+0.08%
$10,283 $210
Jul 11, 9 AM $0.0₅382
-0.18%
$10,282 $210
Jul 11, 8 AM $0.0₅383
+0.06%
$10,298 $210
Jul 11, 7 AM $0.0₅382
+0.01%
$10,291 $210
Jul 11, 6 AM $0.0₅382
+0.06%
$10,289 $210
Jul 11, 5 AM $0.0₅382
+0.15%
$10,285 $210
Jul 11, 4 AM $0.0₅382
-0.03%
$10,272 $209
Jul 11, 3 AM $0.0₅382
+0.12%
$10,279 $210
Jul 11, 2 AM $0.0₅381
+0.31%
$10,266 $209
Jul 11, 1 AM $0.0₅381
-0.07%
$10,245 $209
Jul 11, 12 AM $0.0₅381
-0.18%
$10,253 $209
Jul 10, 11 PM $0.0₅382
+4.25%
$10,270 $209
Jul 10, 10 PM $0.0₅366
+0.05%
$9,853 $153
Jul 10, 9 PM $0.0₅366
+5.04%
$9,847 $153
Jul 10, 8 PM $0.0₅348
-0.06%
$9,378 $89
Jul 10, 7 PM $0.0₅349
+0.50%
$9,391 $90
Jul 10, 6 PM $0.0₅347
-0.27%
$9,345 $89
Jul 10, 5 PM $0.0₅348
-0.35%
$9,373 $90
Jul 10, 4 PM $0.0₅349
+0.22%
$9,393 $90
Jul 10, 3 PM $0.0₅348
+0.23%
$9,369 $90
Jul 10, 2 PM $0.0₅347
+0.00%
$9,347 $89
Jul 10, 4 AM $0.0₅37
+0.13%
$9,954 $114
Jul 10, 3 AM $0.0₅369
+0.17%
$9,940 $114
Jul 10, 2 AM $0.0₅369
+0.37%
$9,927 $230
Jul 10, 1 AM $0.0₅368
+1.61%
$9,908 $229
Jul 10, 12 AM $0.0₅362
-0.23%
$9,742 $225
Jul 9, 11 PM $0.0₅363
-0.03%
$9,778 $226
Jul 9, 10 PM $0.0₅364
-0.03%
$9,786 $226
Jul 9, 9 PM $0.0₅364
-0.12%
$9,783 $226
Jul 9, 8 PM $0.0₅364
-0.06%
$9,785 $226
Jul 9, 7 PM $0.0₅364
-0.09%
$9,790 $226
Jul 9, 6 PM $0.0₅364
+0.11%
$9,802 $227
Jul 9, 5 PM $0.0₅364
+0.48%
$9,786 $226
Jul 9, 4 PM $0.0₅361
-0.14%
$9,727 $225
Jul 9, 3 PM $0.0₅362
-0.16%
$9,738 $225
Jul 9, 2 PM $0.0₅362
-0.42%
$9,741 $225
Jul 9, 1 PM $0.0₅363
+0.20%
$9,777 $226
Jul 9, 12 PM $0.0₅362
-0.13%
$9,747 $225
Jul 9, 11 AM $0.0₅363
-0.11%
$9,765 $226
Jul 9, 10 AM $0.0₅363
-0.43%
$9,774 $226
Jul 9, 9 AM $0.0₅365
+0.07%
$9,815 $229
Jul 9, 8 AM $0.0₅364
+0.10%
$9,808 $228
Jul 9, 7 AM $0.0₅364
-0.16%
$9,808 $228