Wrapped HOGE Historical Data

WHOGE Page 12
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅5
+0.26%
$ 13,447 $ 29
Feb 20, 5 PM $ 0.0₅497
-0.33%
$ 13,371 $ 29
Feb 20, 4 PM $ 0.0₅498
+0.06%
$ 13,393 $ 29
Feb 20, 3 PM $ 0.0₅495
+0.13%
$ 13,318 $ 29
Feb 20, 2 PM $ 0.0₅494
+0.59%
$ 13,286 $ 29
Feb 20, 1 PM $ 0.0₅49
-0.94%
$ 13,178 $ 28
Feb 20, 12 PM $ 0.0₅494
+0.12%
$ 13,295 $ 29
Feb 20, 11 AM $ 0.0₅493
-0.68%
$ 13,280 $ 29
Feb 20, 10 AM $ 0.0₅498
-0.32%
$ 13,394 $ 29
Feb 20, 9 AM $ 0.0₅499
+0.34%
$ 13,435 $ 29
Feb 20, 8 AM $ 0.0₅497
+0.00%
$ 13,384 $ 29
Feb 20, 12 AM $ 0.0₅489
+0.61%
$ 13,152 $ 28
Feb 19, 11 PM $ 0.0₅486
+0.27%
$ 13,073 $ 27
Feb 19, 10 PM $ 0.0₅484
-0.34%
$ 13,022 $ 27
Feb 19, 9 PM $ 0.0₅486
+0.02%
$ 13,074 $ 28
Feb 19, 8 PM $ 0.0₅486
+0.58%
$ 13,074 $ 28
Feb 19, 7 PM $ 0.0₅482
-0.36%
$ 12,964 $ 41
Feb 19, 6 PM $ 0.0₅484
+1.04%
$ 13,013 $ 41
Feb 19, 5 PM $ 0.0₅479
-0.10%
$ 12,890 $ 40
Feb 19, 4 PM $ 0.0₅479
-0.07%
$ 12,902 $ 40
Feb 19, 3 PM $ 0.0₅481
-0.77%
$ 12,931 $ 40
Feb 19, 2 PM $ 0.0₅482
+0.66%
$ 12,972 $ 41
Feb 19, 1 PM $ 0.0₅478
-1.62%
$ 12,860 $ 40
Feb 19, 12 PM $ 0.0₅486
-0.06%
$ 13,085 $ 67
Feb 19, 11 AM $ 0.0₅487
-0.31%
$ 13,104 $ 67
Feb 19, 10 AM $ 0.0₅489
-0.01%
$ 13,170 $ 67
Feb 19, 9 AM $ 0.0₅49
-0.09%
$ 13,193 $ 67
Feb 19, 8 AM $ 0.0₅491
-0.61%
$ 13,203 $ 68
Feb 19, 7 AM $ 0.0₅494
-0.05%
$ 13,296 $ 68
Feb 19, 6 AM $ 0.0₅494
+0.59%
$ 13,294 $ 68
Feb 19, 5 AM $ 0.0₅491
-0.09%
$ 13,205 $ 68
Feb 19, 4 AM $ 0.0₅492
+0.09%
$ 13,237 $ 68
Feb 19, 3 AM $ 0.0₅491
+0.18%
$ 13,207 $ 68
Feb 19, 2 AM $ 0.0₅49
-0.11%
$ 13,178 $ 126
Feb 19, 1 AM $ 0.0₅49
+0.50%
$ 13,189 $ 126
Feb 19, 12 AM $ 0.0₅488
+1.79%
$ 13,126 $ 125
Feb 18, 11 PM $ 0.0₅479
+0.36%
$ 12,891 $ 98
Feb 18, 10 PM $ 0.0₅477
+0.32%
$ 12,844 $ 98
Feb 18, 9 PM $ 0.0₅476
-0.30%
$ 12,816 $ 98
Feb 18, 8 PM $ 0.0₅478
+1.56%
$ 12,856 $ 126
Feb 18, 7 PM $ 0.0₅471
-1.01%
$ 12,672 $ 117
Feb 18, 6 PM $ 0.0₅476
-0.80%
$ 12,808 $ 119
Feb 18, 5 PM $ 0.0₅48
+0.25%
$ 12,926 $ 120
Feb 18, 4 PM $ 0.0₅479
-0.99%
$ 12,899 $ 120
Feb 18, 3 PM $ 0.0₅484
+1.35%
$ 13,034 $ 121
Feb 18, 2 PM $ 0.0₅477
-0.30%
$ 12,829 $ 119
Feb 18, 1 PM $ 0.0₅479
+0.83%
$ 12,883 $ 119
Feb 18, 12 PM $ 0.0₅475
-0.11%
$ 12,780 $ 94
Feb 18, 11 AM $ 0.0₅475
-0.53%
$ 12,792 $ 94
Feb 18, 10 AM $ 0.0₅478
-0.98%
$ 12,862 $ 95