Wrapped HOGE Historical Data

WHOGE Page 13
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0₅364
+0.16%
$9,803 $228
Jul 9, 5 AM $0.0₅363
+0.38%
$9,772 $228
Jul 9, 4 AM $0.0₅362
-7.38%
$9,732 $227
Jul 9, 3 AM $0.0₅39
+0.28%
$10,503 $115
Jul 8, 3 AM $0.0₅364
+0.00%
$9,799 $6
Jul 8, 2 AM $0.0₅364
+0.20%
$9,789 $6
Jul 8, 1 AM $0.0₅364
-1.37%
$9,786 $6
Jul 8, 12 AM $0.0₅369
+0.53%
$9,922 $6
Jul 7, 11 PM $0.0₅367
-0.30%
$9,871 $61
Jul 7, 10 PM $0.0₅368
+0.31%
$9,900 $61
Jul 7, 9 PM $0.0₅367
-0.63%
$9,887 $61
Jul 7, 8 PM $0.0₅369
-0.44%
$9,931 $62
Jul 7, 7 PM $0.0₅371
+0.13%
$9,976 $62
Jul 7, 6 PM $0.0₅371
-0.99%
$9,979 $62
Jul 7, 5 PM $0.0₅375
+0.38%
$10,081 $63
Jul 7, 4 PM $0.0₅374
+0.56%
$10,066 $62
Jul 7, 3 PM $0.0₅372
+0.46%
$10,021 $62
Jul 7, 2 PM $0.0₅37
+0.93%
$9,956 $62
Jul 7, 1 PM $0.0₅367
-0.67%
$9,865 $62
Jul 7, 12 PM $0.0₅369
+0.10%
$9,933 $62
Jul 7, 11 AM $0.0₅369
+0.36%
$9,921 $62
Jul 7, 10 AM $0.0₅367
-0.20%
$9,890 $62
Jul 7, 9 AM $0.0₅368
+0.47%
$9,911 $62
Jul 7, 8 AM $0.0₅367
-0.08%
$9,869 $62
Jul 7, 7 AM $0.0₅367
-0.43%
$9,879 $62
Jul 7, 6 AM $0.0₅369
+0.47%
$9,920 $62
Jul 7, 5 AM $0.0₅367
+0.34%
$9,877 $62
Jul 7, 4 AM $0.0₅366
-0.36%
$9,839 $61
Jul 7, 3 AM $0.0₅367
-0.43%
$9,868 $62
Jul 7, 2 AM $0.0₅368
-0.42%
$9,912 $62
Jul 7, 1 AM $0.0₅37
-0.31%
$9,961 $56
Jul 7, 12 AM $0.0₅372
-0.13%
$10,012 $56
Jul 5, 7 PM $0.0₅353
+0.08%
$9,491 $0.01
Jul 5, 6 PM $0.0₅353
+0.29%
$9,501 $0.01
Jul 5, 5 PM $0.0₅352
+0.31%
$9,467 $84
Jul 5, 4 PM $0.0₅35
-0.15%
$9,432 $84
Jul 5, 3 PM $0.0₅351
+0.14%
$9,445 $84
Jul 5, 2 PM $0.0₅35
+0.13%
$9,415 $84
Jul 5, 1 PM $0.0₅349
+0.06%
$9,402 $84
Jul 5, 12 PM $0.0₅349
+0.25%
$9,397 $84
Jul 5, 11 AM $0.0₅348
-0.07%
$9,372 $83
Jul 5, 10 AM $0.0₅348
+0.14%
$9,375 $83
Jul 5, 9 AM $0.0₅347
-0.69%
$9,349 $83
Jul 5, 8 AM $0.0₅35
-0.16%
$9,413 $84
Jul 5, 7 AM $0.0₅35
+0.27%
$9,422 $84
Jul 5, 6 AM $0.0₅349
-0.06%
$9,393 $83
Jul 5, 5 AM $0.0₅349
-0.15%
$9,397 $83
Jul 5, 4 AM $0.0₅35
+0.34%
$9,415 $84
Jul 5, 3 AM $0.0₅349
+0.08%
$9,381 $83
Jul 5, 2 AM $0.0₅348
-0.39%
$9,369 $83