Wrapped HOGE Historical Data

WHOGE Page 13
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅496
-0.14%
$ 13,347 $ 112
Apr 1, 9 AM $ 0.0₅497
-0.09%
$ 13,365 $ 112
Apr 1, 8 AM $ 0.0₅497
+0.38%
$ 13,381 $ 112
Apr 1, 7 AM $ 0.0₅496
+2.85%
$ 13,347 $ 112
Apr 1, 6 AM $ 0.0₅482
+1.16%
$ 12,964 $ 52
Apr 1, 5 AM $ 0.0₅476
+0.67%
$ 12,823 $ 51
Apr 1, 4 AM $ 0.0₅474
+0.51%
$ 12,748 $ 51
Apr 1, 3 AM $ 0.0₅471
+0.67%
$ 12,685 $ 77
Apr 1, 2 AM $ 0.0₅468
-0.24%
$ 12,604 $ 76
Apr 1, 1 AM $ 0.0₅47
-0.86%
$ 12,640 $ 76
Apr 1, 12 AM $ 0.0₅473
+3.22%
$ 12,725 $ 77
Mar 31, 11 PM $ 0.0₅458
+0.41%
$ 12,319 $ 27
Mar 31, 10 PM $ 0.0₅456
-0.37%
$ 12,263 $ 27
Mar 31, 9 PM $ 0.0₅458
-0.07%
$ 12,323 $ 27
Mar 31, 8 PM $ 0.0₅458
+0.52%
$ 12,330 $ 27
Mar 31, 7 PM $ 0.0₅456
-0.12%
$ 12,268 $ 27
Mar 31, 6 PM $ 0.0₅457
+0.30%
$ 12,286 $ 27
Mar 31, 5 PM $ 0.0₅456
+0.27%
$ 12,264 $ 27
Mar 31, 4 PM $ 0.0₅455
+1.79%
$ 12,250 $ 27
Mar 31, 3 PM $ 0.0₅448
+0.82%
$ 12,069 $ 26
Mar 31, 2 PM $ 0.0₅445
-1.39%
$ 11,967 $ 26
Mar 31, 1 PM $ 0.0₅451
+1.35%
$ 12,144 $ 26
Mar 31, 12 PM $ 0.0₅446
+0.42%
$ 11,990 $ 26
Mar 31, 11 AM $ 0.0₅443
+0.58%
$ 11,930 $ 26
Mar 31, 10 AM $ 0.0₅441
+0.55%
$ 11,872 $ 26
Mar 31, 9 AM $ 0.0₅441
-0.71%
$ 11,861 $ 26
Mar 31, 8 AM $ 0.0₅444
-0.64%
$ 11,953 $ 26
Mar 31, 7 AM $ 0.0₅447
-0.35%
$ 12,027 $ 26
Mar 31, 6 AM $ 0.0₅448
-0.16%
$ 12,061 $ 26
Mar 31, 5 AM $ 0.0₅449
+0.25%
$ 12,092 $ 26
Mar 31, 4 AM $ 0.0₅449
+0.10%
$ 12,079 $ 26
Mar 30, 8 AM $ 0.0₅443
+0.09%
$ 11,930 $ 2
Mar 30, 7 AM $ 0.0₅442
+0.53%
$ 11,895 $ 2
Mar 30, 6 AM $ 0.0₅44
-0.24%
$ 11,839 $ 2
Mar 30, 5 AM $ 0.0₅441
+0.04%
$ 11,861 $ 2
Mar 30, 4 AM $ 0.0₅44
+0.28%
$ 11,848 $ 2
Mar 29, 10 PM $ 0.0₅429
-0.70%
$ 11,533 $ 2
Mar 29, 9 PM $ 0.0₅431
+0.14%
$ 11,606 $ 2
Mar 29, 8 PM $ 0.0₅431
-0.20%
$ 11,587 $ 2
Mar 25, 12 PM $ 0.0₅467
-0.53%
$ 12,573 $ 18
Mar 25, 11 AM $ 0.0₅469
-0.07%
$ 12,631 $ 18
Mar 25, 10 AM $ 0.0₅47
+0.05%
$ 12,642 $ 18
Mar 25, 9 AM $ 0.0₅468
+0.14%
$ 12,606 $ 18
Mar 25, 8 AM $ 0.0₅468
+0.58%
$ 12,595 $ 18
Mar 25, 7 AM $ 0.0₅465
-0.09%
$ 12,524 $ 18
Mar 25, 6 AM $ 0.0₅467
+0.13%
$ 12,560 $ 18
Mar 25, 5 AM $ 0.0₅466
+0.27%
$ 12,549 $ 18
Mar 25, 4 AM $ 0.0₅464
+0.09%
$ 12,495 $ 18
Mar 25, 3 AM $ 0.0₅464
+0.13%
$ 12,482 $ 18
Mar 25, 2 AM $ 0.0₅464
-0.11%
$ 12,474 $ 18