Wrapped HOGE Historical Data

WHOGE Page 13
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅483
-0.03%
$ 13,001 $ 96
Feb 18, 8 AM $ 0.0₅484
+0.16%
$ 13,014 $ 96
Feb 18, 7 AM $ 0.0₅483
+0.79%
$ 12,995 $ 96
Feb 18, 6 AM $ 0.0₅48
+0.44%
$ 12,910 $ 95
Feb 18, 5 AM $ 0.0₅478
-0.04%
$ 12,861 $ 95
Feb 18, 4 AM $ 0.0₅477
-0.19%
$ 12,846 $ 95
Feb 18, 3 AM $ 0.0₅478
+0.52%
$ 12,866 $ 95
Feb 18, 2 AM $ 0.0₅459
+0.66%
$ 12,356 $ 173
Feb 18, 1 AM $ 0.0₅457
-0.25%
$ 12,285 $ 114
Feb 18, 12 AM $ 0.0₅458
-0.36%
$ 12,334 $ 114
Feb 17, 11 PM $ 0.0₅46
-0.16%
$ 12,374 $ 115
Feb 17, 10 PM $ 0.0₅461
+0.04%
$ 12,419 $ 115
Feb 17, 9 PM $ 0.0₅453
+0.06%
$ 12,187 $ 115
Feb 17, 8 PM $ 0.0₅453
+0.33%
$ 12,191 $ 87
Feb 17, 7 PM $ 0.0₅452
+0.09%
$ 12,157 $ 79
Feb 17, 6 PM $ 0.0₅451
+1.90%
$ 12,136 $ 79
Feb 17, 5 PM $ 0.0₅443
-1.21%
$ 11,924 $ 77
Feb 17, 4 PM $ 0.0₅448
+1.07%
$ 12,069 $ 79
Feb 17, 3 PM $ 0.0₅442
+0.46%
$ 11,890 $ 78
Feb 17, 2 PM $ 0.0₅441
-1.81%
$ 11,877 $ 169
Feb 17, 1 PM $ 0.0₅448
+0.73%
$ 12,062 $ 173
Feb 17, 12 PM $ 0.0₅445
+0.15%
$ 11,975 $ 171
Feb 17, 11 AM $ 0.0₅444
-0.09%
$ 11,947 $ 171
Feb 17, 10 AM $ 0.0₅443
-0.67%
$ 11,920 $ 171
Feb 17, 9 AM $ 0.0₅446
-0.08%
$ 11,993 $ 172
Feb 17, 8 AM $ 0.0₅446
-0.49%
$ 12,009 $ 172
Feb 17, 7 AM $ 0.0₅448
+0.16%
$ 12,057 $ 173
Feb 17, 6 AM $ 0.0₅447
+0.33%
$ 12,031 $ 172
Feb 17, 5 AM $ 0.0₅446
-0.67%
$ 11,995 $ 171
Feb 17, 4 AM $ 0.0₅449
+0.02%
$ 12,082 $ 173
Feb 17, 3 AM $ 0.0₅449
+4.60%
$ 12,082 $ 173
Feb 17, 2 AM $ 0.0₅43
+0.44%
$ 11,571 $ 96
Feb 17, 1 AM $ 0.0₅429
-0.01%
$ 11,557 $ 95
Feb 17, 12 AM $ 0.0₅43
+0.18%
$ 11,574 $ 96
Feb 16, 11 PM $ 0.0₅429
+0.36%
$ 11,541 $ 96
Feb 16, 10 PM $ 0.0₅427
-0.45%
$ 11,494 $ 95
Feb 16, 9 PM $ 0.0₅427
-0.14%
$ 11,492 $ 95
Feb 16, 8 PM $ 0.0₅426
+0.39%
$ 11,459 $ 95
Feb 16, 7 PM $ 0.0₅424
+0.32%
$ 11,415 $ 95
Feb 16, 6 PM $ 0.0₅423
-0.44%
$ 11,385 $ 94
Feb 16, 5 PM $ 0.0₅425
+0.39%
$ 11,436 $ 95
Feb 16, 4 PM $ 0.0₅423
+0.71%
$ 11,391 $ 94
Feb 16, 3 PM $ 0.0₅419
+0.50%
$ 11,274 $ 94
Feb 14, 8 PM $ 0.0₅476
+0.00%
$ 12,816 $ 10
Feb 14, 7 PM $ 0.0₅476
+0.20%
$ 12,821 $ 10
Feb 14, 6 PM $ 0.0₅475
+0.14%
$ 12,795 $ 10
Feb 14, 5 PM $ 0.0₅475
+0.06%
$ 12,794 $ 10
Feb 14, 4 PM $ 0.0₅474
+0.24%
$ 12,766 $ 10
Feb 14, 4 AM $ 0.0₅469
+0.02%
$ 12,608 $ 10
Feb 14, 1 AM $ 0.0₅469
+0.08%
$ 12,611 $ 10