Wrapped HOGE Historical Data

WHOGE Page 14
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅464
+0.13%
$ 12,482 $ 18
Mar 25, 2 AM $ 0.0₅464
-0.11%
$ 12,474 $ 18
Mar 25, 1 AM $ 0.0₅464
-0.04%
$ 12,498 $ 18
Mar 25, 12 AM $ 0.0₅465
+0.28%
$ 12,506 $ 18
Mar 24, 11 PM $ 0.0₅464
+0.54%
$ 12,481 $ 18
Mar 24, 10 PM $ 0.0₅461
-0.11%
$ 12,405 $ 18
Mar 24, 9 PM $ 0.0₅461
-0.12%
$ 12,415 $ 18
Mar 24, 8 PM $ 0.0₅462
+1.61%
$ 12,432 $ 18
Mar 24, 7 PM $ 0.0₅455
-0.15%
$ 12,235 $ 17
Mar 24, 6 PM $ 0.0₅456
+0.51%
$ 12,258 $ 17
Mar 24, 5 PM $ 0.0₅453
-0.91%
$ 12,187 $ 17
Mar 24, 4 PM $ 0.0₅457
-0.36%
$ 12,306 $ 18
Mar 24, 3 PM $ 0.0₅46
+0.15%
$ 12,373 $ 18
Mar 24, 2 PM $ 0.0₅458
-0.21%
$ 12,332 $ 18
Mar 24, 1 PM $ 0.0₅459
-1.20%
$ 12,356 $ 18
Mar 24, 12 PM $ 0.0₅465
-0.15%
$ 12,505 $ 18
Mar 22, 12 PM $ 0.0₅442
+0.53%
$ 11,900 $ 5
Mar 22, 11 AM $ 0.0₅44
-0.49%
$ 11,845 $ 5
Mar 22, 10 AM $ 0.0₅442
-0.20%
$ 11,899 $ 5
Mar 22, 9 AM $ 0.0₅443
-0.06%
$ 11,919 $ 5
Mar 22, 8 AM $ 0.0₅443
-0.61%
$ 11,923 $ 5
Mar 22, 7 AM $ 0.0₅447
-0.33%
$ 12,018 $ 5
Mar 22, 6 AM $ 0.0₅448
-0.06%
$ 12,059 $ 5
Mar 22, 2 AM $ 0.0₅447
+0.64%
$ 12,023 $ 5
Mar 22, 1 AM $ 0.0₅444
+0.10%
$ 11,940 $ 5
Mar 22, 12 AM $ 0.0₅443
+0.02%
$ 11,932 $ 5
Mar 21, 11 PM $ 0.0₅448
-1.82%
$ 12,069 $ 5
Mar 21, 10 PM $ 0.0₅457
-0.18%
$ 12,293 $ 5
Mar 21, 9 PM $ 0.0₅458
-0.09%
$ 12,314 $ 5
Mar 21, 8 PM $ 0.0₅458
+0.17%
$ 12,323 $ 5
Mar 21, 7 PM $ 0.0₅457
-0.05%
$ 12,297 $ 5
Mar 21, 6 PM $ 0.0₅457
+0.15%
$ 12,304 $ 5
Mar 21, 5 PM $ 0.0₅457
+0.08%
$ 12,287 $ 5
Mar 21, 4 PM $ 0.0₅457
-0.30%
$ 12,289 $ 5
Mar 21, 3 PM $ 0.0₅458
+0.14%
$ 12,325 $ 5
Mar 21, 2 PM $ 0.0₅458
-0.03%
$ 12,324 $ 5
Mar 21, 1 PM $ 0.0₅458
-0.06%
$ 12,328 $ 5
Mar 19, 1 PM $ 0.0₅451
-0.18%
$ 12,141 $ 73
Mar 19, 12 PM $ 0.0₅453
-1.40%
$ 12,185 $ 74
Mar 19, 11 AM $ 0.0₅46
-0.23%
$ 12,366 $ 75
Mar 19, 10 AM $ 0.0₅461
-0.49%
$ 12,408 $ 75
Mar 19, 9 AM $ 0.0₅463
+1.14%
$ 12,462 $ 75
Mar 19, 8 AM $ 0.0₅458
-0.23%
$ 12,335 $ 75
Mar 19, 7 AM $ 0.0₅46
-0.43%
$ 12,375 $ 75
Mar 19, 6 AM $ 0.0₅462
-0.39%
$ 12,439 $ 75
Mar 19, 5 AM $ 0.0₅464
-0.16%
$ 12,493 $ 76
Mar 19, 4 AM $ 0.0₅465
-0.85%
$ 12,511 $ 76
Mar 19, 3 AM $ 0.0₅469
+0.77%
$ 12,625 $ 76
Mar 19, 2 AM $ 0.0₅466
+0.01%
$ 12,538 $ 76
Mar 19, 1 AM $ 0.0₅466
+0.30%
$ 12,542 $ 76