Wrapped HOGE Historical Data

WHOGE Page 14
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅468
+0.16%
$ 12,594 $ 10
Feb 13, 11 PM $ 0.0₅467
-0.16%
$ 12,573 $ 10
Feb 13, 10 PM $ 0.0₅468
-0.01%
$ 12,583 $ 10
Feb 13, 9 PM $ 0.0₅468
+0.26%
$ 12,592 $ 10
Feb 13, 8 PM $ 0.0₅467
-0.69%
$ 12,561 $ 10
Feb 13, 7 PM $ 0.0₅469
+0.00%
$ 12,628 $ 10
Feb 8, 9 PM $ 0.0₅478
+0.35%
$ 12,865 $ 4
Feb 8, 8 PM $ 0.0₅477
-0.96%
$ 12,842 $ 15
Feb 8, 7 PM $ 0.0₅481
+0.60%
$ 12,943 $ 15
Feb 8, 6 PM $ 0.0₅478
+1.01%
$ 12,873 $ 15
Feb 8, 5 PM $ 0.0₅474
+0.58%
$ 12,752 $ 15
Feb 8, 4 PM $ 0.0₅473
-1.03%
$ 12,777 $ 15
Feb 8, 3 PM $ 0.0₅477
-0.85%
$ 12,837 $ 15
Feb 8, 2 PM $ 0.0₅481
-0.08%
$ 12,938 $ 15
Feb 8, 1 PM $ 0.0₅481
-0.43%
$ 12,942 $ 15
Feb 8, 12 PM $ 0.0₅484
+0.18%
$ 13,012 $ 15
Feb 8, 11 AM $ 0.0₅482
+1.53%
$ 12,974 $ 15
Feb 8, 10 AM $ 0.0₅475
-0.14%
$ 12,795 $ 15
Feb 8, 9 AM $ 0.0₅476
-0.59%
$ 12,796 $ 15
Feb 8, 8 AM $ 0.0₅478
+1.27%
$ 12,867 $ 15
Feb 8, 7 AM $ 0.0₅471
+0.03%
$ 12,683 $ 13
Feb 8, 6 AM $ 0.0₅471
-0.26%
$ 12,678 $ 16
Feb 8, 5 AM $ 0.0₅472
+0.12%
$ 12,700 $ 16
Feb 8, 4 AM $ 0.0₅471
-0.18%
$ 12,674 $ 16
Feb 8, 3 AM $ 0.0₅472
-0.14%
$ 12,701 $ 16
Feb 8, 2 AM $ 0.0₅473
-0.27%
$ 12,741 $ 16
Feb 8, 1 AM $ 0.0₅474
+0.54%
$ 12,755 $ 16
Feb 8, 12 AM $ 0.0₅472
-0.45%
$ 12,693 $ 16
Feb 7, 11 PM $ 0.0₅474
+0.05%
$ 12,754 $ 16
Feb 7, 10 PM $ 0.0₅474
-0.42%
$ 12,748 $ 16
Feb 7, 9 PM $ 0.0₅476
-0.16%
$ 12,808 $ 16
Feb 7, 8 PM $ 0.0₅476
+0.01%
$ 12,804 $ 16
Feb 7, 5 AM $ 0.0₅477
+0.00%
$ 12,828 $ 16
Feb 7, 4 AM $ 0.0₅477
-0.72%
$ 12,823 $ 15
Feb 6, 10 PM $ 0.0₅472
+0.39%
$ 12,693 $ 18
Feb 6, 9 PM $ 0.0₅47
-0.12%
$ 12,649 $ 18
Feb 6, 3 AM $ 0.0₅429
-0.48%
$ 11,536 $ 16
Feb 2, 2 PM $ 0.0₅513
-0.55%
$ 13,808 $ 108
Feb 2, 1 PM $ 0.0₅514
+0.25%
$ 13,840 $ 109
Feb 2, 12 PM $ 0.0₅511
+0.52%
$ 13,741 $ 108
Feb 2, 11 AM $ 0.0₅509
+0.79%
$ 13,700 $ 107
Feb 2, 10 AM $ 0.0₅505
-0.64%
$ 13,602 $ 106
Feb 2, 9 AM $ 0.0₅51
+2.03%
$ 13,736 $ 107
Feb 2, 8 AM $ 0.0₅499
+0.76%
$ 13,439 $ 105
Feb 2, 7 AM $ 0.0₅496
+0.57%
$ 13,342 $ 104
Feb 2, 6 AM $ 0.0₅492
+1.04%
$ 13,247 $ 104
Feb 2, 5 AM $ 0.0₅489
-1.78%
$ 13,150 $ 103
Feb 2, 4 AM $ 0.0₅499
+0.49%
$ 13,441 $ 105
Feb 2, 3 AM $ 0.0₅493
-1.99%
$ 13,272 $ 105
Feb 2, 2 AM $ 0.0₅504
-1.06%
$ 13,559 $ 106