Wrapped HOGE Historical Data

WHOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅466
+0.30%
$ 12,542 $ 76
Mar 19, 12 AM $ 0.0₅465
-0.40%
$ 12,512 $ 76
Mar 18, 11 PM $ 0.0₅467
+0.47%
$ 12,563 $ 126
Mar 18, 10 PM $ 0.0₅464
-0.57%
$ 12,495 $ 125
Mar 18, 9 PM $ 0.0₅467
+0.66%
$ 12,560 $ 126
Mar 18, 8 PM $ 0.0₅463
+0.07%
$ 12,463 $ 125
Mar 18, 7 PM $ 0.0₅463
+0.14%
$ 12,456 $ 125
Mar 18, 6 PM $ 0.0₅464
-0.65%
$ 12,482 $ 125
Mar 18, 5 PM $ 0.0₅467
+0.97%
$ 12,567 $ 126
Mar 18, 4 PM $ 0.0₅463
-0.16%
$ 12,451 $ 125
Mar 18, 3 PM $ 0.0₅463
-0.48%
$ 12,448 $ 125
Mar 18, 2 PM $ 0.0₅467
-1.47%
$ 12,554 $ 125
Mar 18, 1 PM $ 0.0₅474
-4.44%
$ 12,759 $ 128
Mar 18, 12 PM $ 0.0₅497
-1.19%
$ 13,364 $ 49
Mar 18, 11 AM $ 0.0₅503
-1.78%
$ 13,536 $ 50
Mar 18, 10 AM $ 0.0₅512
-0.72%
$ 13,777 $ 51
Mar 18, 9 AM $ 0.0₅516
+0.24%
$ 13,876 $ 51
Mar 18, 8 AM $ 0.0₅515
+0.23%
$ 13,849 $ 51
Mar 18, 7 AM $ 0.0₅513
-0.28%
$ 13,799 $ 51
Mar 18, 6 AM $ 0.0₅515
+0.31%
$ 13,865 $ 51
Mar 18, 5 AM $ 0.0₅514
-0.22%
$ 13,850 $ 51
Mar 18, 4 AM $ 0.0₅516
-0.53%
$ 13,884 $ 51
Mar 18, 3 AM $ 0.0₅518
+0.37%
$ 13,953 $ 142
Mar 18, 2 AM $ 0.0₅517
+0.37%
$ 13,911 $ 142
Mar 18, 1 AM $ 0.0₅515
+0.13%
$ 13,865 $ 142
Mar 18, 12 AM $ 0.0₅514
+3.00%
$ 13,840 $ 141
Mar 17, 11 PM $ 0.0₅5
-0.41%
$ 13,445 $ 90
Mar 17, 10 PM $ 0.0₅501
-0.49%
$ 13,489 $ 90
Mar 17, 9 PM $ 0.0₅504
+0.46%
$ 13,556 $ 91
Mar 17, 8 PM $ 0.0₅501
+0.26%
$ 13,487 $ 91
Mar 17, 7 PM $ 0.0₅5
-0.50%
$ 13,456 $ 90
Mar 17, 6 PM $ 0.0₅503
-0.17%
$ 13,540 $ 91
Mar 17, 5 PM $ 0.0₅504
+0.51%
$ 13,556 $ 91
Mar 17, 4 PM $ 0.0₅501
+0.49%
$ 13,493 $ 90
Mar 17, 3 PM $ 0.0₅499
-1.09%
$ 13,388 $ 90
Mar 17, 2 PM $ 0.0₅504
+0.56%
$ 13,572 $ 91
Mar 17, 1 PM $ 0.0₅501
+0.46%
$ 13,485 $ 91
Mar 17, 12 PM $ 0.0₅499
-0.53%
$ 13,422 $ 90
Mar 17, 11 AM $ 0.0₅502
+0.74%
$ 13,511 $ 91
Mar 17, 10 AM $ 0.0₅498
-0.25%
$ 13,390 $ 90
Mar 17, 9 AM $ 0.0₅499
-0.17%
$ 13,434 $ 90
Mar 17, 8 AM $ 0.0₅502
+0.11%
$ 13,500 $ 90
Mar 17, 7 AM $ 0.0₅501
+0.51%
$ 13,510 $ 90
Mar 17, 6 AM $ 0.0₅498
+0.29%
$ 13,410 $ 90
Mar 17, 5 AM $ 0.0₅497
-0.22%
$ 13,369 $ 90
Mar 17, 4 AM $ 0.0₅498
-0.04%
$ 13,398 $ 90
Mar 17, 1 AM $ 0.0₅535
+0.45%
$ 14,395 $ 9
Mar 17, 12 AM $ 0.0₅532
-0.04%
$ 14,311 $ 90
Mar 16, 11 PM $ 0.0₅532
-0.28%
$ 14,347 $ 113
Mar 16, 10 PM $ 0.0₅535
+0.03%
$ 14,394 $ 114