Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped HOGE Historical Data

WHOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0₅262
+0.17%
$7,054 $110
Aug 1, 5 AM $0.0₅262
-0.15%
$7,041 $110
Aug 1, 4 AM $0.0₅262
+0.02%
$7,052 $110
Aug 1, 3 AM $0.0₅262
+0.04%
$7,049 $110
Aug 1, 2 AM $0.0₅262
+0.05%
$7,047 $110
Jul 30, 11 PM $0.0₅296
+0.18%
$7,978 $51
Jul 30, 10 PM $0.0₅296
+0.40%
$7,967 $57
Jul 30, 9 PM $0.0₅295
-0.21%
$7,932 $56
Jul 30, 8 PM $0.0₅295
-0.10%
$7,952 $56
Jul 30, 7 PM $0.0₅296
+0.41%
$7,956 $56
Jul 30, 6 PM $0.0₅294
-0.21%
$7,925 $56
Jul 30, 5 PM $0.0₅295
+0.11%
$7,946 $56
Jul 30, 4 PM $0.0₅295
-0.01%
$7,936 $56
Jul 30, 3 PM $0.0₅295
+0.09%
$7,932 $56
Jul 30, 2 PM $0.0₅295
-0.60%
$7,931 $56
Jul 30, 1 PM $0.0₅297
+0.34%
$7,990 $57
Jul 30, 12 PM $0.0₅296
+0.04%
$7,956 $56
Jul 30, 11 AM $0.0₅296
+0.31%
$7,953 $56
Jul 30, 10 AM $0.0₅295
-0.05%
$7,930 $56
Jul 30, 9 AM $0.0₅295
+0.21%
$7,933 $56
Jul 30, 8 AM $0.0₅294
+0.63%
$7,917 $56
Jul 30, 7 AM $0.0₅292
+0.03%
$7,870 $56
Jul 30, 6 AM $0.0₅292
-0.28%
$7,858 $56
Jul 30, 5 AM $0.0₅293
+0.18%
$7,881 $56
Jul 30, 4 AM $0.0₅293
-0.32%
$7,872 $56
Jul 30, 3 AM $0.0₅294
-0.03%
$7,904 $56
Jul 30, 2 AM $0.0₅294
-0.24%
$7,908 $56
Jul 30, 1 AM $0.0₅295
+1.12%
$7,931 $56
Jul 30, 12 AM $0.0₅291
-0.77%
$7,839 $56
Jul 29, 11 PM $0.0₅294
-3.61%
$7,902 $56
Jul 29, 10 PM $0.0₅305
+0.87%
$8,203 $201
Jul 29, 9 PM $0.0₅301
+0.46%
$8,111 $194
Jul 29, 8 PM $0.0₅3
-0.13%
$8,075 $193
Jul 29, 7 PM $0.0₅301
-1.71%
$8,093 $193
Jul 29, 6 PM $0.0₅306
+0.22%
$8,232 $197
Jul 29, 5 PM $0.0₅304
+0.63%
$8,171 $195
Jul 29, 4 PM $0.0₅301
+0.16%
$8,112 $194
Jul 29, 3 PM $0.0₅301
-0.30%
$8,101 $194
Jul 29, 2 PM $0.0₅302
-0.53%
$8,120 $194
Jul 29, 1 PM $0.0₅303
-0.12%
$8,151 $195
Jul 29, 12 PM $0.0₅304
-0.40%
$8,169 $195
Jul 29, 11 AM $0.0₅305
+0.09%
$8,202 $196
Jul 29, 10 AM $0.0₅305
-0.41%
$8,200 $196
Jul 29, 9 AM $0.0₅306
+0.29%
$8,232 $197
Jul 29, 8 AM $0.0₅305
-0.18%
$8,207 $196
Jul 29, 7 AM $0.0₅305
-0.15%
$8,209 $196
Jul 29, 6 AM $0.0₅305
+0.34%
$8,219 $196
Jul 29, 5 AM $0.0₅304
+0.36%
$8,191 $196
Jul 29, 4 AM $0.0₅303
+0.63%
$8,155 $195
Jul 29, 3 AM $0.0₅301
-0.92%
$8,106 $194